DLB Token Historical Data

DLB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00137
+0.18%
$ -- $ 100,745
Oct 4, 2019 $ 0.00138
+0.18%
$ -- $ 100,952
Oct 3, 2019 $ 0.00137
-2.83%
$ -- $ 100,772
Oct 2, 2019 $ 0.00141
+2.16%
$ -- $ 103,698
Oct 1, 2019 $ 0.00138
-0.97%
$ -- $ 101,503
Sep 30, 2019 $ 0.0014
+6.61%
$ -- $ 102,488
Sep 29, 2019 $ 0.00131
-3.62%
$ -- $ 134,719
Sep 28, 2019 $ 0.00136
-0.08%
$ -- $ 102,651
Sep 27, 2019 $ 0.00136
+4.86%
$ -- $ 65,623
Sep 26, 2019 $ 0.0013
-1.99%
$ -- $ 51,709
Sep 25, 2019 $ 0.00132
-1.27%
$ -- $ 88,934
Sep 24, 2019 $ 0.00133
-13.28%
$ -- $ 72,497
Sep 21, 2019 $ 0.00166
-0.22%
$ -- $ 15,342
Sep 20, 2019 $ 0.00166
-2.61%
$ -- $ 15,388
Sep 19, 2019 $ 0.00171
+3.21%
$ -- $ 34,860
Sep 18, 2019 $ 0.00165
+0.01%
$ -- $ 33,853
Sep 17, 2019 $ 0.00165
+5.59%
$ -- $ 206
Sep 16, 2019 $ 0.00157
+5.75%
$ -- $ 136
Sep 15, 2019 $ 0.00148
+0.79%
$ -- $ 30,880
Sep 14, 2019 $ 0.00147
+4.36%
$ -- $ 30,636
Sep 13, 2019 $ 0.00141
+0.08%
$ -- $ 29,358
Sep 12, 2019 $ 0.00141
+1.63%
$ -- $ 29,333
Sep 11, 2019 $ 0.00138
-1.66%
$ -- $ 4,023
Sep 10, 2019 $ 0.00141
-1.24%
$ -- $ 29,227
Sep 9, 2019 $ 0.00142
-0.02%
$ -- $ 21,607
Sep 8, 2019 $ 0.00142
+1.72%
$ -- $ 21,611
Sep 7, 2019 $ 0.0014
+5.04%
$ -- $ 21,245
Sep 6, 2019 $ 0.00133
-2.44%
$ -- $ 20,245
Sep 5, 2019 $ 0.00137
-1.93%
$ -- $ 20,756
Sep 4, 2019 $ 0.00139
+3.32%
$ -- $ 103
Sep 3, 2019 $ 0.00135
+1.35%
$ -- $ 38,436
Sep 2, 2019 $ 0.00133
+7.41%
$ -- $ 24,789
Sep 1, 2019 $ 0.00124
-1.93%
$ -- $ 2,509
Aug 31, 2019 $ 0.00127
+3.20%
$ -- $ 2,559
Aug 30, 2019 $ 0.00123
-9.72%
$ -- $ 2,479
Aug 29, 2019 $ 0.00136
-2.74%
$ -- $ 1,492
Aug 28, 2019 $ 0.0014
-6.05%
$ -- $ 2
Aug 27, 2019 $ 0.00149
-1.25%
$ -- $ 21,870
Aug 26, 2019 $ 0.0015
+0.30%
$ -- $ 2
Aug 25, 2019 $ 0.0015
-1.96%
$ -- $ 0
Aug 24, 2019 $ 0.00151
+0.47%
$ -- $ 23,091
Aug 23, 2019 $ 0.00156
+1.98%
$ -- $ 23,832
Aug 22, 2019 $ 0.00153
+2.17%
$ -- $ 14,277
Aug 21, 2019 $ 0.0015
-5.75%
$ -- $ 32,411
Aug 20, 2019 $ 0.00159
-6.70%
$ -- $ 36
Aug 19, 2019 $ 0.0017
+2.31%
$ -- $ 29,891
Aug 18, 2019 $ 0.00166
+4.23%
$ -- $ 23,691
Aug 17, 2019 $ 0.00159
-2.14%
$ -- $ 22,702
Aug 16, 2019 $ 0.00162
-1.70%
$ -- $ 2,658
Aug 15, 2019 $ 0.00164
+0.71%
$ -- $ 4,210