Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.57
+0.77%
$17.54 million $2,748
Sep 16, 2026 $0.565
+0.38%
$17.4 million $4,750
Sep 15, 2026 $0.562
-0.69%
$17.31 million $6,390
Sep 14, 2026 $0.567
+0.21%
$17.46 million $3,604
Sep 13, 2026 $0.566
-1.35%
$17.42 million $4,813
Sep 12, 2026 $0.574
+0.20%
$17.67 million $3,230
Sep 11, 2026 $0.573
+1.05%
$17.63 million $6,864
Sep 10, 2026 $0.567
-0.99%
$17.47 million $4,070
Sep 9, 2026 $0.574
-2.63%
$17.67 million $6,815
Sep 8, 2026 $0.589
+0.33%
$18.15 million $6,050
Sep 7, 2026 $0.585
-1.30%
$18.02 million $3,436
Sep 6, 2026 $0.593
-1.04%
$18.25 million $5,303
Sep 5, 2026 $0.598
+2.87%
$18.44 million $10,726
Sep 4, 2026 $0.582
-0.46%
$17.93 million $5,823
Sep 3, 2026 $0.585
+2.06%
$18.01 million $6,880
Sep 2, 2026 $0.571
+0.22%
$17.57 million $3,064
Sep 1, 2026 $0.569
-0.95%
$17.53 million $2,766
Aug 31, 2026 $0.575
+0.39%
$17.72 million $1,027
Aug 30, 2026 $0.573
-1.16%
$17.65 million $1,802
Aug 29, 2026 $0.58
-0.16%
$17.85 million $391
Aug 28, 2026 $0.581
-1.94%
$17.89 million $3,394
Aug 27, 2026 $0.593
+0.00%
$18.25 million $1,451
Aug 26, 2026 $0.593
+0.13%
$18.25 million $2,266
Aug 25, 2026 $0.592
-1.18%
$18.23 million $3,580
Aug 24, 2026 $0.599
-0.30%
$18.44 million $4,199
Aug 23, 2026 $0.601
+0.29%
$18.5 million $5,752
Aug 22, 2026 $0.598
+2.01%
$18.41 million $13,981
Aug 21, 2026 $0.586
+4.50%
$18.05 million $11,308
Aug 20, 2026 $0.561
+2.85%
$17.28 million $10,616
Aug 19, 2026 $0.546
+3.49%
$16.8 million $10,975
Aug 18, 2026 $0.528
+1.09%
$16.23 million $9,214
Aug 17, 2026 $0.522
-0.30%
$16.07 million $3,920
Aug 16, 2026 $0.523
+0.78%
$16.12 million $3,468
Aug 15, 2026 $0.519
+0.12%
$15.99 million $9,553
Aug 14, 2026 $0.519
+1.18%
$15.98 million $12,962
Aug 13, 2026 $0.513
+0.27%
$15.79 million $10,245
Aug 12, 2026 $0.511
+1.32%
$15.75 million $10,023
Aug 11, 2026 $0.505
+1.56%
$15.54 million $7,937
Aug 10, 2026 $0.496
-1.30%
$15.29 million $1,758
Aug 9, 2026 $0.503
-0.81%
$15.49 million $1,422
Aug 8, 2026 $0.507
-0.51%
$15.62 million $2,412
Aug 7, 2026 $0.51
-1.19%
$15.7 million $1,160
Aug 6, 2026 $0.516
-1.91%
$15.89 million $1,853
Aug 5, 2026 $0.526
-2.18%
$16.2 million $3,909
Aug 4, 2026 $0.538
-2.51%
$16.56 million $2,691
Aug 3, 2026 $0.552
-0.43%
$16.99 million $1,753
Aug 2, 2026 $0.0₁₆74
-100.00%
$-- $0
Aug 1, 2026 $0.554
+0.19%
$17.04 million $8,503
Jul 31, 2026 $0.553
+1.10%
$17.01 million $8,002
Jul 30, 2026 $0.547
+4.39%
$16.83 million $8,697