JumpToken Historical Data

JMPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.654
+0.27%
$ 20.14 million $ 7,792
Mar 10, 2026 $ 0.653
+1.22%
$ 20.09 million $ 13,909
Mar 9, 2026 $ 0.645
+2.72%
$ 19.85 million $ 15,166
Mar 8, 2026 $ 0.627
+0.78%
$ 19.32 million $ 12,095
Mar 7, 2026 $ 0.623
+0.45%
$ 19.17 million $ 10,872
Mar 6, 2026 $ 0.62
-1.16%
$ 19.08 million $ 11,811
Mar 5, 2026 $ 0.627
-2.08%
$ 19.3 million $ 6,141
Mar 4, 2026 $ 0.64
+1.94%
$ 19.72 million $ 12,313
Mar 3, 2026 $ 0.628
+0.05%
$ 19.34 million $ 14,891
Mar 2, 2026 $ 0.628
+2.25%
$ 19.33 million $ 17,017
Mar 1, 2026 $ 0.615
+0.57%
$ 18.92 million $ 13,475
Feb 28, 2026 $ 0.611
+1.05%
$ 18.82 million $ 12,710
Feb 27, 2026 $ 0.616
-2.53%
$ 18.96 million $ 11,742
Feb 26, 2026 $ 0.601
-6.17%
$ -- $ 19,763
Feb 25, 2026 $ 0.641
+2.26%
$ 19.74 million $ 10,445
Feb 24, 2026 $ 0.627
-2.52%
$ 19.31 million $ 19,683
Feb 23, 2026 $ 0.643
-3.12%
$ 19.81 million $ 11,084
Feb 22, 2026 $ 0.664
-1.24%
$ 20.45 million $ 7,871
Feb 21, 2026 $ 0.673
+0.72%
$ 20.71 million $ 10,055
Feb 20, 2026 $ 0.666
+2.35%
$ 20.52 million $ 25,611
Feb 19, 2026 $ 0.651
+0.16%
$ 20.05 million $ 11,012
Feb 18, 2026 $ 0.65
-1.35%
$ 20.02 million $ 9,682
Feb 17, 2026 $ 0.659
+0.40%
$ 20.29 million $ 17,642
Feb 16, 2026 $ 0.657
+2.21%
$ 20.24 million $ 18,666
Feb 15, 2026 $ 0.643
-0.44%
$ 19.8 million $ 25,437
Feb 14, 2026 $ 0.645
+2.27%
$ 19.86 million $ 14,859
Feb 13, 2026 $ 0.63
+0.56%
$ 19.4 million $ 16,919
Feb 12, 2026 $ 0.626
+1.38%
$ 19.29 million $ 20,110
Feb 11, 2026 $ 0.618
+0.06%
$ 19.02 million $ 30,512
Feb 10, 2026 $ 0.618
-0.37%
$ 19.03 million $ 40,303
Feb 9, 2026 $ 0.62
+1.03%
$ 19.1 million $ 25,846
Feb 8, 2026 $ 0.614
+0.93%
$ 18.91 million $ 21,777
Feb 7, 2026 $ 0.608
+0.09%
$ 18.73 million $ 27,972
Feb 6, 2026 $ 0.608
+5.08%
$ 18.72 million $ 55,602
Feb 5, 2026 $ 0.578
-6.69%
$ 17.79 million $ 94,335
Feb 4, 2026 $ 0.62
-2.92%
$ 19.1 million $ 35,942
Feb 3, 2026 $ 0.639
-1.11%
$ 19.68 million $ 34,167
Feb 2, 2026 $ 0.646
+1.60%
$ -- $ 35,656
Feb 1, 2026 $ 0.636
-1.13%
$ 19.58 million $ 31,590
Jan 31, 2026 $ 0.643
-4.93%
$ 19.8 million $ 44,535
Jan 30, 2026 $ 0.669
+0.50%
$ -- $ 14,901
Jan 29, 2026 $ 0.691
-0.11%
$ -- $ 5,731
Jan 28, 2026 $ 0.691
+0.39%
$ 21.29 million $ 9,968
Jan 27, 2026 $ 0.689
+0.07%
$ 21.21 million $ 16,651
Jan 26, 2026 $ 0.695
+0.15%
$ -- $ 7,942
Jan 25, 2026 $ 0.694
-0.96%
$ 21.36 million $ 16,240
Jan 24, 2026 $ 0.701
-0.15%
$ 21.57 million $ 9,535
Jan 23, 2026 $ 0.702
-1.53%
$ 21.6 million $ 7,991
Jan 22, 2026 $ 0.712
+0.25%
$ 21.94 million $ 11,622
Jan 21, 2026 $ 0.711
+0.28%
$ 21.89 million $ 22,877