insurance Historical Data

IBS
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.000576
+33.61%
$-- $26,342
Nov 22, 2022 $0.00043
+56.43%
$-- $22,849
Nov 21, 2022 $0.000274
-37.80%
$-- $29,694
Nov 20, 2022 $0.000443
-7.82%
$-- $27,647
Nov 19, 2022 $0.000481
+85.99%
$-- $17,923
Nov 18, 2022 $0.000259
-50.39%
$-- $19,049
Nov 17, 2022 $0.000521
+192.32%
$-- $85
Nov 16, 2022 $0.000178
-66.13%
$-- $9,262
Nov 15, 2022 $0.000527
-8.98%
$-- $31,787
Nov 14, 2022 $0.000577
-2.19%
$-- $42,846
Nov 13, 2022 $0.000589
-5.25%
$-- $12,212
Nov 12, 2022 $0.000621
-1.10%
$-- $23
Nov 11, 2022 $0.00063
-3.55%
$-- $17
Nov 10, 2022 $0.000653
+6.42%
$-- $66,166
Nov 9, 2022 $0.000614
-14.73%
$-- $57,685
Nov 8, 2022 $0.000717
-13.17%
$-- $29,092
Nov 7, 2022 $0.000826
-0.29%
$-- $25,906
Nov 6, 2022 $0.000825
+0.26%
$-- $35,958
Nov 5, 2022 $0.000823
-4.47%
$-- $31,254
Nov 4, 2022 $0.000855
+4.15%
$-- $34,357
Nov 3, 2022 $0.000826
+3.24%
$-- $33,123
Nov 2, 2022 $0.000802
-3.28%
$-- $36,300
Nov 1, 2022 $0.000829
-1.97%
$-- $31,723
Oct 31, 2022 $0.000852
-0.18%
$-- $33,670
Oct 30, 2022 $0.000851
+4.37%
$-- $32,295
Oct 29, 2022 $0.000817
-7.20%
$-- $46,006
Oct 28, 2022 $0.00088
+1.31%
$-- $39,107
Oct 27, 2022 $0.000871
-9.96%
$-- $39,397
Oct 26, 2022 $0.000966
+8.77%
$-- $17,029
Oct 25, 2022 $0.000888
+5.12%
$-- $34,434
Oct 24, 2022 $0.000845
-2.93%
$-- $32,406
Oct 23, 2022 $0.000872
+4.30%
$-- $33,937
Oct 22, 2022 $0.000828
-9.24%
$-- $24,642
Oct 21, 2022 $0.000913
-4.14%
$-- $42,522
Oct 20, 2022 $0.000956
-2.41%
$-- $36,474
Oct 19, 2022 $0.000973
-13.07%
$-- $44,392
Oct 18, 2022 $0.00112
+25.08%
$-- $32,701
Oct 17, 2022 $0.000897
-12.30%
$-- $36,603
Oct 16, 2022 $0.00102
-0.78%
$-- $33,578
Oct 15, 2022 $0.00103
-0.67%
$-- $28,839
Oct 14, 2022 $0.00104
+0.22%
$-- $52,992
Oct 13, 2022 $0.00104
-1.02%
$-- $59,219
Oct 12, 2022 $0.00105
+0.45%
$-- $43,253
Oct 11, 2022 $0.00104
+1.08%
$-- $55,053
Oct 10, 2022 $0.00103
-0.19%
$-- $50,311
Oct 9, 2022 $0.00103
-3.00%
$-- $51,899
Oct 8, 2022 $0.00106
+3.79%
$-- $54,438
Oct 7, 2022 $0.00102
+11.10%
$-- $31,854
Oct 6, 2022 $0.000918
-1.03%
$-- $50,246
Oct 5, 2022 $0.000928
+0.43%
$-- $50,793
Download