insurance Historical Data

IBS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000924
-4.36%
$ -- $ 49,757
Oct 3, 2022 $ 0.000966
+31.92%
$ -- $ 51,115
Oct 2, 2022 $ 0.000732
-33.56%
$ -- $ 30,745
Oct 1, 2022 $ 0.0011
-3.27%
$ -- $ 48,156
Sep 30, 2022 $ 0.00114
-1.40%
$ -- $ 62,958
Sep 29, 2022 $ 0.00115
+9.11%
$ -- $ 38,219
Sep 28, 2022 $ 0.00106
+1.59%
$ -- $ 3,188
Sep 27, 2022 $ 0.00104
-2.94%
$ -- $ 58,425
Sep 26, 2022 $ 0.00107
-1.52%
$ -- $ 65,076
Sep 25, 2022 $ 0.00109
-0.83%
$ -- $ 68,263
Sep 24, 2022 $ 0.0011
-2.90%
$ -- $ 73,176
Sep 23, 2022 $ 0.00113
+31.11%
$ -- $ 55,568
Sep 22, 2022 $ 0.000855
+6.08%
$ -- $ 68,158
Sep 21, 2022 $ 0.000811
-1.28%
$ -- $ 62,850
Sep 20, 2022 $ 0.000823
-2.99%
$ -- $ 58,093
Sep 19, 2022 $ 0.000855
+0.92%
$ -- $ 66,443
Sep 18, 2022 $ 0.000845
-4.35%
$ -- $ 54,875
Sep 17, 2022 $ 0.000881
+2.91%
$ -- $ 51,273
Sep 16, 2022 $ 0.000858
-0.12%
$ -- $ 40,874
Sep 15, 2022 $ 0.000859
-1.24%
$ -- $ 35,435
Sep 14, 2022 $ 0.00087
+2.75%
$ -- $ 35,875
Sep 13, 2022 $ 0.000847
-9.67%
$ -- $ 30,819
Sep 12, 2022 $ 0.00094
+2.10%
$ -- $ 39,371
Sep 11, 2022 $ 0.000919
-0.53%
$ -- $ 31,263
Sep 10, 2022 $ 0.000923
+1.11%
$ -- $ 42,628
Sep 9, 2022 $ 0.000915
+12.50%
$ -- $ 54,598
Sep 8, 2022 $ 0.000813
+0.51%
$ -- $ 33,104
Sep 7, 2022 $ 0.000811
+4.70%
$ -- $ 36,867
Sep 6, 2022 $ 0.000775
-5.05%
$ -- $ 28,813
Sep 5, 2022 $ 0.000815
-8.11%
$ -- $ 9,225
Sep 4, 2022 $ 0.000887
+0.73%
$ -- $ 8,086
Sep 3, 2022 $ 0.00088
-0.64%
$ -- $ 8,025
Sep 2, 2022 $ 0.000886
-0.82%
$ -- $ 8,079
Sep 1, 2022 $ 0.000893
+0.42%
$ -- $ 8,144
Aug 31, 2022 $ 0.00089
+1.22%
$ -- $ 19,884
Aug 30, 2022 $ 0.00088
-30.18%
$ -- $ 17,587
Aug 29, 2022 $ 0.000957
-27.01%
$ -- $ 16,939
Aug 28, 2022 $ 0.000968
+6.73%
$ -- $ 7,120
Aug 27, 2022 $ 0.000907
-4.85%
$ -- $ 68,641
Aug 26, 2022 $ 0.00101
+1.07%
$ -- $ 71,832
Aug 25, 2022 $ 0.00104
-4.72%
$ -- $ 74,589
Aug 24, 2022 $ 0.00102
-6.05%
$ -- $ 69,747
Aug 23, 2022 $ 0.00105
+1.10%
$ -- $ 70,818
Aug 22, 2022 $ 0.00104
+6.30%
$ -- $ 42,404
Aug 21, 2022 $ 0.000978
-16.63%
$ -- $ 25,124
Aug 20, 2022 $ 0.000974
-33.31%
$ -- $ 19,296
Aug 19, 2022 $ 0.00104
-23.20%
$ -- $ 5,887
Aug 18, 2022 $ 0.00136
+28.19%
$ -- $ 10,046
Aug 17, 2022 $ 0.00115
-10.60%
$ -- $ 54,469
Aug 16, 2022 $ 0.00119
+7.06%
$ -- $ 51,419