Coinranking
insurance Historical Data
IBS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2020 | $0.0782 | -19.52% | ||
| Mar 3, 2020 | $0.0972 | -2.13% | ||
| Mar 2, 2020 | $0.0993 | +0.68% | ||
| Mar 1, 2020 | $0.0986 | +1.51% | ||
| Feb 29, 2020 | $0.097 | +0.32% | ||
| Feb 28, 2020 | $0.0966 | +5.61% | ||
| Feb 27, 2020 | $0.0915 | +0.41% | ||
| Feb 26, 2020 | $0.0911 | +0.41% | ||
| Feb 25, 2020 | $0.0907 | +2.55% | ||
| Feb 24, 2020 | $0.0884 | +7.16% | ||
| Feb 23, 2020 | $0.0825 | +9.96% | ||
| Feb 22, 2020 | $0.075 | +5.35% | ||
| Feb 21, 2020 | $0.0712 | +0.01% | ||
| Feb 20, 2020 | $0.0712 | -0.24% | ||
| Feb 19, 2020 | $0.0714 | -0.31% | ||
| Feb 18, 2020 | $0.0716 | +0.56% | ||
| Feb 17, 2020 | $0.0712 | -0.32% | ||
| Feb 16, 2020 | $0.0715 | +0.06% | ||
| Feb 15, 2020 | $0.0714 | -0.75% | ||
| Feb 14, 2020 | $0.072 | +3.70% | ||
| Feb 13, 2020 | $0.0694 | -1.78% | ||
| Feb 12, 2020 | $0.0706 | +21.09% | ||
| Feb 11, 2020 | $0.0583 | +37.25% | ||
| Feb 10, 2020 | $0.0425 | +0.40% | ||
| Feb 9, 2020 | $0.0423 | -0.08% | ||
| Feb 8, 2020 | $0.0423 | +0.85% | ||
| Feb 7, 2020 | $0.0419 | -0.02% | ||
| Feb 6, 2020 | $0.0419 | +0.85% | ||
| Feb 5, 2020 | $0.0416 | +1.16% | ||
| Feb 4, 2020 | $0.0411 | -0.04% | ||
| Feb 3, 2020 | $0.0411 | +0.41% | ||
| Feb 2, 2020 | $0.0409 | -0.17% | ||
| Feb 1, 2020 | $0.0409 | -0.20% | ||
| Jan 31, 2020 | $0.041 | -0.23% | ||
| Jan 30, 2020 | $0.0411 | -0.21% | ||
| Jan 29, 2020 | $0.0412 | -0.39% | ||
| Jan 28, 2020 | $0.0414 | +0.11% | ||
| Jan 27, 2020 | $0.0414 | +0.24% | ||
| Jan 26, 2020 | $0.0413 | -0.27% | ||
| Jan 25, 2020 | $0.0414 | +0.11% | ||
| Jan 24, 2020 | $0.0414 | +0.29% | ||
| Jan 23, 2020 | $0.0413 | -0.46% | ||
| Jan 22, 2020 | $0.0415 | +0.16% | ||
| Jan 21, 2020 | $0.0414 | -0.42% | ||
| Jan 20, 2020 | $0.0416 | +3.41% | ||
| Jan 19, 2020 | $0.0401 | -4.43% | ||
| Jan 18, 2020 | $0.042 | +0.14% | ||
| Jan 17, 2020 | $0.0419 | +2.74% | ||
| Jan 16, 2020 | $0.0408 | +0.36% | ||
| Jan 15, 2020 | $0.0407 | +2.92% | ||