Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

insurance Historical Data

IBS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2020 $0.0395
+1.42%
$-- $32,257
Jan 13, 2020 $0.0389
+0.30%
$-- $17,722
Jan 12, 2020 $0.0388
-0.08%
$-- $15,443
Jan 11, 2020 $0.0389
+0.63%
$-- $19,779
Jan 10, 2020 $0.0387
-1.29%
$-- $21,318
Jan 9, 2020 $0.0392
+0.66%
$-- $21,306
Jan 8, 2020 $0.0389
-0.82%
$-- $24,751
Jan 7, 2020 $0.0392
+0.43%
$-- $23,680
Jan 6, 2020 $0.039
+0.05%
$-- $19,315
Jan 5, 2020 $0.039
-0.01%
$-- $15,405
Jan 4, 2020 $0.039
-0.48%
$-- $13,632
Jan 3, 2020 $0.0392
+0.34%
$-- $17,654
Jan 2, 2020 $0.0391
+0.68%
$-- $14,100
Jan 1, 2020 $0.0388
+0.07%
$-- $12,690
Dec 31, 2019 $0.0388
+0.28%
$-- $14,188
Dec 30, 2019 $0.0387
-0.77%
$-- $17,665
Dec 29, 2019 $0.039
+0.49%
$-- $13,790
Dec 28, 2019 $0.0395
+0.98%
$-- $13,532
Dec 27, 2019 $0.0391
+0.46%
$-- $18,941
Dec 26, 2019 $0.0389
+0.01%
$-- $18,873
Dec 25, 2019 $0.0389
-0.85%
$-- $16,722
Dec 24, 2019 $0.0393
+0.22%
$-- $17,823
Dec 23, 2019 $0.0392
+0.47%
$-- $41,901
Dec 22, 2019 $0.039
-0.72%
$-- $90,674
Dec 21, 2019 $0.0393
-0.20%
$-- $86,699
Dec 20, 2019 $0.0393
+0.09%
$-- $122,099
Dec 19, 2019 $0.0393
+0.02%
$-- $112,447
Dec 18, 2019 $0.0393
+0.03%
$-- $192,350
Dec 17, 2019 $0.0394
+0.96%
$-- $145,830
Dec 16, 2019 $0.039
-0.28%
$-- $162,638
Dec 15, 2019 $0.0391
-0.14%
$-- $142,812
Dec 14, 2019 $0.0391
+0.52%
$-- $115,746
Dec 13, 2019 $0.0389
-0.56%
$-- $197,795
Dec 12, 2019 $0.0392
-0.03%
$-- $358,883
Dec 11, 2019 $0.0391
+0.07%
$-- $661,648
Dec 10, 2019 $0.0391
-0.09%
$-- $1.9 million
Dec 9, 2019 $0.0391
-0.18%
$-- $1.94 million
Dec 8, 2019 $0.0392
-0.29%
$-- $1.85 million
Dec 7, 2019 $0.0393
-0.51%
$-- $2.01 million
Dec 6, 2019 $0.0395
-0.24%
$-- $1.73 million
Dec 5, 2019 $0.0397
+0.24%
$-- $1.97 million
Dec 4, 2019 $0.0399
+0.99%
$-- $2.98 million
Dec 3, 2019 $0.0395
+0.28%
$-- $2.56 million
Dec 2, 2019 $0.0394
+0.12%
$-- $3.51 million
Dec 1, 2019 $0.0394
+1.10%
$-- $2.97 million
Nov 30, 2019 $0.0389
-0.13%
$-- $1.52 million
Nov 29, 2019 $0.039
-0.32%
$-- $918,877
Nov 28, 2019 $0.0391
-0.13%
$-- $1.25 million
Nov 27, 2019 $0.0393
+1.02%
$-- $2.48 million
Nov 26, 2019 $0.0389
+0.01%
$-- $2.79 million