insurance Historical Data

IBS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0388
-0.25%
$ -- $ 4.31 million
Nov 24, 2019 $ 0.0389
+0.52%
$ -- $ 2.39 million
Nov 23, 2019 $ 0.0387
-0.55%
$ -- $ 2.19 million
Nov 22, 2019 $ 0.0387
-0.82%
$ -- $ 3.48 million
Nov 21, 2019 $ 0.039
+0.69%
$ -- $ 2.1 million
Nov 20, 2019 $ 0.0388
-0.98%
$ -- $ 2.32 million
Nov 19, 2019 $ 0.0392
-0.20%
$ -- $ 3.28 million
Nov 18, 2019 $ 0.0392
-0.09%
$ -- $ 2.6 million
Nov 17, 2019 $ 0.0393
-0.27%
$ -- $ 2.24 million
Nov 16, 2019 $ 0.0394
+0.62%
$ -- $ 2.71 million
Nov 15, 2019 $ 0.0392
-0.21%
$ -- $ 2.51 million
Download