FLOKI CEO Historical Data

FLOKICEO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₁₁343
-2.51%
$ 1.44 million $ 32,138
Nov 26, 2023 $ 0.0₁₁352
-3.05%
$ 1.48 million $ 42,001
Nov 25, 2023 $ 0.0₁₁363
-0.98%
$ 1.53 million $ 59,683
Nov 24, 2023 $ 0.0₁₁354
+2.21%
$ 1.49 million $ 30,038
Nov 23, 2023 $ 0.0₁₁347
+3.84%
$ 1.46 million $ 23,897
Nov 22, 2023 $ 0.0₁₁338
+0.68%
$ 1.42 million $ 21,989
Nov 21, 2023 $ 0.0₁₁335
-8.25%
$ 1.41 million $ 33,334
Nov 20, 2023 $ 0.0₁₁366
+2.37%
$ 1.54 million $ 25,928
Nov 19, 2023 $ 0.0₁₁357
+1.82%
$ 1.5 million $ 24,028
Nov 18, 2023 $ 0.0₁₁351
-1.38%
$ 1.47 million $ 24,837
Nov 17, 2023 $ 0.0₁₁356
-0.71%
$ 1.49 million $ 30,971
Nov 16, 2023 $ 0.0₁₁361
-1.79%
$ 1.52 million $ 40,133
Nov 15, 2023 $ 0.0₁₁367
-4.32%
$ 1.54 million $ 39,700
Nov 14, 2023 $ 0.0₁₁376
+4.78%
$ 1.58 million $ 32,751
Nov 13, 2023 $ 0.0₁₁359
-9.84%
$ 1.51 million $ 39,832
Nov 12, 2023 $ 0.0₁₁398
-5.54%
$ 1.67 million $ 118,046
Nov 11, 2023 $ 0.0₁₁421
-10.95%
$ 1.77 million $ 77,522
Nov 10, 2023 $ 0.0₁₁473
-3.86%
$ 1.99 million $ 53,651
Nov 9, 2023 $ 0.0₁₁485
-6.89%
$ 2.04 million $ 42,813
Nov 8, 2023 $ 0.0₁₁521
-3.60%
$ 2.19 million $ 32,725
Nov 7, 2023 $ 0.0₁₁541
-0.50%
$ 2.27 million $ 34,813
Nov 6, 2023 $ 0.0₁₁543
+2.55%
$ 2.28 million $ 37,416
Nov 5, 2023 $ 0.0₁₁53
+0.49%
$ 2.23 million $ 44,237
Nov 4, 2023 $ 0.0₁₁527
-3.63%
$ 2.21 million $ 40,873
Nov 3, 2023 $ 0.0₁₁547
-19.41%
$ 2.3 million $ 51,695
Nov 2, 2023 $ 0.0₁₁679
+36.70%
$ 2.85 million $ 61,217
Nov 1, 2023 $ 0.0₁₁497
-0.88%
$ 2.09 million $ 115,131
Oct 31, 2023 $ 0.0₁₁501
-7.79%
$ 2.11 million $ 98,724
Oct 30, 2023 $ 0.0₁₁544
+8.61%
$ 2.28 million $ 24,459
Oct 29, 2023 $ 0.0₁₁512
+2.24%
$ 2.15 million $ 88,035
Oct 28, 2023 $ 0.0₁₁501
-13.25%
$ 2.1 million $ 62,007
Oct 27, 2023 $ 0.0₁₁577
-3.39%
$ 2.42 million $ 27,818
Oct 26, 2023 $ 0.0₁₁598
-7.00%
$ 2.51 million $ 73,242
Oct 25, 2023 $ 0.0₁₁641
+6.22%
$ 2.69 million $ 29,815
Oct 24, 2023 $ 0.0₁₁601
-1.95%
$ 2.52 million $ 39,649
Oct 23, 2023 $ 0.0₁₁615
-1.40%
$ 2.58 million $ 108,111
Oct 22, 2023 $ 0.0₁₁618
+54.61%
$ 2.6 million $ 62,878
Oct 21, 2023 $ 0.0₁₁4
-0.02%
$ 1.68 million $ 43,001
Oct 20, 2023 $ 0.0₁₁4
-16.77%
$ 1.68 million $ 55,923
Oct 19, 2023 $ 0.0₁₁48
-13.40%
$ 2.02 million $ 38,024
Oct 18, 2023 $ 0.0₁₁555
+15.30%
$ 2.33 million $ 31,561
Oct 17, 2023 $ 0.0₁₁481
-11.14%
$ 2.02 million $ 24,063
Oct 16, 2023 $ 0.0₁₁542
+10.44%
$ 2.27 million $ 29,320
Oct 15, 2023 $ 0.0₁₁492
-12.98%
$ 2.07 million $ 85,349
Oct 14, 2023 $ 0.0₁₁565
+24.24%
$ 2.37 million $ 14,261
Oct 13, 2023 $ 0.0₁₁456
+3.11%
$ 1.92 million $ 20,111
Oct 12, 2023 $ 0.0₁₁439
-15.87%
$ 1.85 million $ 18,321
Oct 11, 2023 $ 0.0₁₁523
+30.49%
$ 2.19 million $ 8,002
Oct 10, 2023 $ 0.0₁₁401
-0.22%
$ 1.68 million $ 31,473
Oct 9, 2023 $ 0.0₁₁402
+1.24%
$ 1.69 million $ 51,378