FLOKI CEO Historical Data

FLOKICEO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₁₁615
-1.40%
$ 2.58 million $ 108,111
Oct 22, 2023 $ 0.0₁₁618
+54.61%
$ 2.6 million $ 62,878
Oct 21, 2023 $ 0.0₁₁4
-0.02%
$ 1.68 million $ 43,001
Oct 20, 2023 $ 0.0₁₁4
-16.77%
$ 1.68 million $ 55,923
Oct 19, 2023 $ 0.0₁₁48
-13.40%
$ 2.02 million $ 38,024
Oct 18, 2023 $ 0.0₁₁555
+15.30%
$ 2.33 million $ 31,561
Oct 17, 2023 $ 0.0₁₁481
-11.14%
$ 2.02 million $ 24,063
Oct 16, 2023 $ 0.0₁₁542
+10.44%
$ 2.27 million $ 29,320
Oct 15, 2023 $ 0.0₁₁492
-12.98%
$ 2.07 million $ 85,349
Oct 14, 2023 $ 0.0₁₁565
+24.24%
$ 2.37 million $ 14,261
Oct 13, 2023 $ 0.0₁₁456
+3.11%
$ 1.92 million $ 20,111
Oct 12, 2023 $ 0.0₁₁439
-15.87%
$ 1.85 million $ 18,321
Oct 11, 2023 $ 0.0₁₁523
+30.49%
$ 2.19 million $ 8,002
Oct 10, 2023 $ 0.0₁₁401
-0.22%
$ 1.68 million $ 31,473
Oct 9, 2023 $ 0.0₁₁402
+1.24%
$ 1.69 million $ 51,378
Oct 8, 2023 $ 0.0₁₁397
-7.54%
$ 1.67 million $ 47,746
Oct 7, 2023 $ 0.0₁₁429
+7.17%
$ 1.8 million $ 108,378
Oct 6, 2023 $ 0.0₁₁4
+0.95%
$ 1.68 million $ 37,605
Oct 5, 2023 $ 0.0₁₁395
-8.04%
$ 1.66 million $ 40,326
Oct 4, 2023 $ 0.0₁₁43
+3.83%
$ 1.8 million $ 9,101
Oct 3, 2023 $ 0.0₁₁414
-2.86%
$ 1.74 million $ 31,347
Oct 2, 2023 $ 0.0₁₁426
-2.59%
$ 1.79 million $ 28,819
Oct 1, 2023 $ 0.0₁₁437
-7.70%
$ 1.84 million $ 35,121
Sep 30, 2023 $ 0.0₁₁471
+17.87%
$ 1.98 million $ 31,472
Sep 29, 2023 $ 0.0₁₁397
-4.96%
$ 1.67 million $ 15,942
Sep 28, 2023 $ 0.0₁₁42
+1.20%
$ 1.76 million $ 40,836
Sep 27, 2023 $ 0.0₁₁41
-12.75%
$ 1.72 million $ 51,065
Sep 26, 2023 $ 0.0₁₁47
+17.43%
$ 1.97 million $ 164,835
Sep 25, 2023 $ 0.0₁₁371
+8.94%
$ 1.56 million $ 391
Sep 24, 2023 $ 0.0₁₁341
-4.65%
$ 1.43 million $ 65,879
Sep 23, 2023 $ 0.0₁₁357
-5.03%
$ 1.5 million $ 26,801
Sep 22, 2023 $ 0.0₁₁375
+7.70%
$ 1.58 million $ 40,918
Sep 21, 2023 $ 0.0₁₁401
+0.05%
$ 1.68 million $ 404
Sep 20, 2023 $ 0.0₁₁4
-0.04%
$ 1.68 million $ 23,836
Sep 19, 2023 $ 0.0₁₁4
+15.43%
$ 1.68 million $ 18,388
Sep 18, 2023 $ 0.0₁₁346
-1.46%
$ 1.45 million $ 19,271
Sep 17, 2023 $ 0.0₁₁351
-2.72%
$ 1.47 million $ 25,802
Sep 16, 2023 $ 0.0₁₁361
+7.24%
$ 1.52 million $ 21,858
Sep 15, 2023 $ 0.0₁₁336
-2.92%
$ 1.41 million $ 22,356
Sep 14, 2023 $ 0.0₁₁347
-0.77%
$ 1.46 million $ 22,676
Sep 13, 2023 $ 0.0₁₁348
+0.38%
$ 1.46 million $ 19,414
Sep 12, 2023 $ 0.0₁₁346
+0.05%
$ 1.45 million $ 22,112
Sep 11, 2023 $ 0.0₁₁349
-13.22%
$ 1.47 million $ 21,041
Sep 10, 2023 $ 0.0₁₁402
+0.38%
$ 1.69 million $ 32,007
Sep 9, 2023 $ 0.0₁₁4
+16.28%
$ 1.68 million $ 45,571
Sep 8, 2023 $ 0.0₁₁344
-13.54%
$ 1.45 million $ 16,377
Sep 7, 2023 $ 0.0₁₁398
+13.63%
$ 1.67 million $ 33,935
Sep 6, 2023 $ 0.0₁₁35
-41.73%
$ 1.47 million $ 18,975
Sep 5, 2023 $ 0.0₁₁502
+45.45%
$ 2.11 million $ 50,844
Sep 4, 2023 $ 0.0₁₁345
-13.16%
$ 1.45 million $ 37,518