FLOKI CEO Historical Data

FLOKICEO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.0₁₀11
-0.40%
$4.6 million $71,476
Dec 27, 2023 $0.0₁₀11
+0.00%
$4.62 million $87,814
Dec 26, 2023 $0.0₁₀11
+0.00%
$4.62 million $73,859
Dec 25, 2023 $0.0₁₀11
+0.00%
$4.62 million $90,248
Dec 24, 2023 $0.0₁₀11
+0.35%
$4.62 million $88,883
Dec 23, 2023 $0.0₁₀11
+36.73%
$4.62 million $104,291
Dec 22, 2023 $0.0₁₁807
-16.39%
$3.39 million $197,668
Dec 21, 2023 $0.0₁₁965
-8.13%
$4.05 million $60,629
Dec 20, 2023 $0.0₁₀105
+0.51%
$4.41 million $78,940
Dec 19, 2023 $0.0₁₀105
-3.14%
$4.39 million $68,229
Dec 18, 2023 $0.0₁₀108
-6.09%
$4.53 million $103,293
Dec 17, 2023 $0.0₁₀115
-7.67%
$4.83 million $128,139
Dec 16, 2023 $0.0₁₀124
+7.28%
$5.23 million $335,551
Dec 15, 2023 $0.0₁₀116
+11.67%
$4.87 million $218,306
Dec 14, 2023 $0.0₁₀104
-13.80%
$4.36 million $96,604
Dec 13, 2023 $0.0₁₀121
+30.75%
$5.06 million $320,342
Dec 12, 2023 $0.0₁₁922
+3.68%
$3.87 million $160,605
Dec 11, 2023 $0.0₁₁884
-5.21%
$3.71 million $134,802
Dec 10, 2023 $0.0₁₁933
-10.64%
$3.92 million $232,019
Dec 9, 2023 $0.0₁₀105
+18.82%
$4.42 million $247,663
Dec 8, 2023 $0.0₁₁891
-9.59%
$3.74 million $333,814
Dec 7, 2023 $0.0₁₁985
+40.05%
$4.14 million $945,584
Dec 6, 2023 $0.0₁₁733
+79.42%
$3.08 million $597,065
Dec 5, 2023 $0.0₁₁408
+12.11%
$1.72 million $84,793
Dec 4, 2023 $0.0₁₁364
-3.68%
$1.53 million $31,088
Dec 3, 2023 $0.0₁₁383
-0.22%
$1.61 million $34,021
Dec 2, 2023 $0.0₁₁38
+10.25%
$1.6 million $28,461
Dec 1, 2023 $0.0₁₁345
-6.19%
$1.45 million $31,281
Nov 30, 2023 $0.0₁₁366
+9.09%
$1.54 million $29,802
Nov 29, 2023 $0.0₁₁336
+0.30%
$1.41 million $26,661
Nov 28, 2023 $0.0₁₁335
-2.57%
$1.41 million $32,412
Nov 27, 2023 $0.0₁₁343
-2.51%
$1.44 million $32,138
Nov 26, 2023 $0.0₁₁352
-3.05%
$1.48 million $42,001
Nov 25, 2023 $0.0₁₁363
-0.98%
$1.53 million $59,683
Nov 24, 2023 $0.0₁₁354
+2.21%
$1.49 million $30,038
Nov 23, 2023 $0.0₁₁347
+3.84%
$1.46 million $23,897
Nov 22, 2023 $0.0₁₁338
+0.68%
$1.42 million $21,989
Nov 21, 2023 $0.0₁₁335
-8.25%
$1.41 million $33,334
Nov 20, 2023 $0.0₁₁366
+2.37%
$1.54 million $25,928
Nov 19, 2023 $0.0₁₁357
+1.82%
$1.5 million $24,028
Nov 18, 2023 $0.0₁₁351
-1.38%
$1.47 million $24,837
Nov 17, 2023 $0.0₁₁356
-0.71%
$1.49 million $30,971
Nov 16, 2023 $0.0₁₁361
-1.79%
$1.52 million $40,133
Nov 15, 2023 $0.0₁₁367
-4.32%
$1.54 million $39,700
Nov 14, 2023 $0.0₁₁376
+4.78%
$1.58 million $32,751
Nov 13, 2023 $0.0₁₁359
-9.84%
$1.51 million $39,832
Nov 12, 2023 $0.0₁₁398
-5.54%
$1.67 million $118,046
Nov 11, 2023 $0.0₁₁421
-10.95%
$1.77 million $77,522
Nov 10, 2023 $0.0₁₁473
-3.86%
$1.99 million $53,651
Nov 9, 2023 $0.0₁₁485
-6.89%
$2.04 million $42,813