FLOKI CEO Historical Data

FLOKICEO Page 16
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₁₁397
-3.88%
$ 1.67 million $ 18,473
Sep 2, 2023 $ 0.0₁₁413
+2.70%
$ 1.74 million $ 15,189
Sep 1, 2023 $ 0.0₁₁4
-2.48%
$ 1.68 million $ 22,126
Aug 31, 2023 $ 0.0₁₁408
-2.09%
$ 1.71 million $ 17,915
Aug 30, 2023 $ 0.0₁₁417
-1.44%
$ 1.75 million $ 22,322
Aug 29, 2023 $ 0.0₁₁423
-2.69%
$ 1.77 million $ 40,798
Aug 28, 2023 $ 0.0₁₁434
-4.18%
$ 1.82 million $ 15,912
Aug 27, 2023 $ 0.0₁₁453
-10.55%
$ 1.9 million $ 27,808
Aug 26, 2023 $ 0.0₁₁506
+4.02%
$ 2.13 million $ 15,000
Aug 25, 2023 $ 0.0₁₁486
-0.75%
$ 2.04 million $ 9,065
Aug 24, 2023 $ 0.0₁₁484
-2.98%
$ 2.03 million $ 15,889
Aug 23, 2023 $ 0.0₁₁494
+0.82%
$ 2.08 million $ 14,166
Aug 22, 2023 $ 0.0₁₁495
-2.63%
$ 2.08 million $ 17,481
Aug 21, 2023 $ 0.0₁₁504
-4.32%
$ 2.12 million $ 16,102
Aug 20, 2023 $ 0.0₁₁536
-24.02%
$ 2.25 million $ 14,221
Aug 19, 2023 $ 0.0₁₁705
+16.83%
$ 2.96 million $ 20,307
Aug 18, 2023 $ 0.0₁₁604
+23.38%
$ 2.54 million $ 21,524
Aug 17, 2023 $ 0.0₁₁489
-5.86%
$ 2.06 million $ 17,326
Aug 16, 2023 $ 0.0₁₁52
-4.60%
$ 2.18 million $ 35,791
Aug 15, 2023 $ 0.0₁₁553
-4.49%
$ 2.32 million $ 20,856
Aug 14, 2023 $ 0.0₁₁579
-2.58%
$ 2.43 million $ 24,880
Aug 13, 2023 $ 0.0₁₁599
-9.14%
$ 2.52 million $ 70,517
Aug 12, 2023 $ 0.0₁₁659
-5.75%
$ 2.77 million $ 3
Aug 11, 2023 $ 0.0₁₁699
+0.02%
$ 2.94 million $ 18,214
Aug 10, 2023 $ 0.0₁₁699
-0.03%
$ 2.94 million $ 53,356
Aug 9, 2023 $ 0.0₁₁7
+11.62%
$ 2.94 million $ 39,081
Aug 8, 2023 $ 0.0₁₁62
-11.36%
$ 2.6 million $ 24,342
Aug 7, 2023 $ 0.0₁₁699
+0.05%
$ 2.94 million $ 36,456
Aug 6, 2023 $ 0.0₁₁699
-0.27%
$ 2.93 million $ 42,231
Aug 5, 2023 $ 0.0₁₁7
+19.31%
$ 2.94 million $ 81,285
Aug 4, 2023 $ 0.0₁₁587
+4.77%
$ 2.47 million $ 46,670
Aug 3, 2023 $ 0.0₁₁574
-6.28%
$ 2.41 million $ 39,561
Aug 2, 2023 $ 0.0₁₁612
+0.69%
$ 2.57 million $ 51,364
Aug 1, 2023 $ 0.0₁₁608
-5.76%
$ 2.55 million $ 105,609
Jul 31, 2023 $ 0.0₁₁645
+3.82%
$ 2.71 million $ 82,141
Jul 30, 2023 $ 0.0₁₁621
+3.05%
$ 2.61 million $ 121,780
Jul 29, 2023 $ 0.0₁₁603
-0.28%
$ 2.53 million $ 34,265
Jul 28, 2023 $ 0.0₁₁605
-7.01%
$ 2.54 million $ 13,564
Jul 27, 2023 $ 0.0₁₁65
+11.04%
$ 2.73 million $ 14,397
Jul 26, 2023 $ 0.0₁₁586
-11.79%
$ 2.46 million $ 35,542
Jul 25, 2023 $ 0.0₁₁664
+7.34%
$ 2.79 million $ 34,144
Jul 24, 2023 $ 0.0₁₁619
-17.15%
$ 2.6 million $ 91,001
Jul 23, 2023 $ 0.0₁₁745
+9.09%
$ 3.13 million $ 19,395
Jul 22, 2023 $ 0.0₁₁683
-3.32%
$ 2.87 million $ 62,826
Jul 21, 2023 $ 0.0₁₁707
-4.05%
$ 2.97 million $ 60,212
Jul 20, 2023 $ 0.0₁₁737
-4.64%
$ 3.09 million $ 50,209
Jul 19, 2023 $ 0.0₁₁773
+1.53%
$ 3.24 million $ 56,755
Jul 18, 2023 $ 0.0₁₁761
+0.83%
$ 3.2 million $ 46,590
Jul 17, 2023 $ 0.0₁₁755
-4.89%
$ 3.17 million $ 29,051
Jul 16, 2023 $ 0.0₁₁799
-4.62%
$ 3.35 million $ 38,970