FLOKI CEO Historical Data

FLOKICEO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₁₁397
-7.54%
$ 1.67 million $ 47,746
Oct 7, 2023 $ 0.0₁₁429
+7.17%
$ 1.8 million $ 108,378
Oct 6, 2023 $ 0.0₁₁4
+0.95%
$ 1.68 million $ 37,605
Oct 5, 2023 $ 0.0₁₁395
-8.04%
$ 1.66 million $ 40,326
Oct 4, 2023 $ 0.0₁₁43
+3.83%
$ 1.8 million $ 9,101
Oct 3, 2023 $ 0.0₁₁414
-2.86%
$ 1.74 million $ 31,347
Oct 2, 2023 $ 0.0₁₁426
-2.59%
$ 1.79 million $ 28,819
Oct 1, 2023 $ 0.0₁₁437
-7.70%
$ 1.84 million $ 35,121
Sep 30, 2023 $ 0.0₁₁471
+17.87%
$ 1.98 million $ 31,472
Sep 29, 2023 $ 0.0₁₁397
-4.96%
$ 1.67 million $ 15,942
Sep 28, 2023 $ 0.0₁₁42
+1.20%
$ 1.76 million $ 40,836
Sep 27, 2023 $ 0.0₁₁41
-12.75%
$ 1.72 million $ 51,065
Sep 26, 2023 $ 0.0₁₁47
+17.43%
$ 1.97 million $ 164,835
Sep 25, 2023 $ 0.0₁₁371
+8.94%
$ 1.56 million $ 391
Sep 24, 2023 $ 0.0₁₁341
-4.65%
$ 1.43 million $ 65,879
Sep 23, 2023 $ 0.0₁₁357
-5.03%
$ 1.5 million $ 26,801
Sep 22, 2023 $ 0.0₁₁375
+7.70%
$ 1.58 million $ 40,918
Sep 21, 2023 $ 0.0₁₁401
+0.05%
$ 1.68 million $ 404
Sep 20, 2023 $ 0.0₁₁4
-0.04%
$ 1.68 million $ 23,836
Sep 19, 2023 $ 0.0₁₁4
+15.43%
$ 1.68 million $ 18,388
Sep 18, 2023 $ 0.0₁₁346
-1.46%
$ 1.45 million $ 19,271
Sep 17, 2023 $ 0.0₁₁351
-2.72%
$ 1.47 million $ 25,802
Sep 16, 2023 $ 0.0₁₁361
+7.24%
$ 1.52 million $ 21,858
Sep 15, 2023 $ 0.0₁₁336
-2.92%
$ 1.41 million $ 22,356
Sep 14, 2023 $ 0.0₁₁347
-0.77%
$ 1.46 million $ 22,676
Sep 13, 2023 $ 0.0₁₁348
+0.38%
$ 1.46 million $ 19,414
Sep 12, 2023 $ 0.0₁₁346
+0.05%
$ 1.45 million $ 22,112
Sep 11, 2023 $ 0.0₁₁349
-13.22%
$ 1.47 million $ 21,041
Sep 10, 2023 $ 0.0₁₁402
+0.38%
$ 1.69 million $ 32,007
Sep 9, 2023 $ 0.0₁₁4
+16.28%
$ 1.68 million $ 45,571
Sep 8, 2023 $ 0.0₁₁344
-13.54%
$ 1.45 million $ 16,377
Sep 7, 2023 $ 0.0₁₁398
+13.63%
$ 1.67 million $ 33,935
Sep 6, 2023 $ 0.0₁₁35
-41.73%
$ 1.47 million $ 18,975
Sep 5, 2023 $ 0.0₁₁502
+45.45%
$ 2.11 million $ 50,844
Sep 4, 2023 $ 0.0₁₁345
-13.16%
$ 1.45 million $ 37,518
Sep 3, 2023 $ 0.0₁₁397
-3.88%
$ 1.67 million $ 18,473
Sep 2, 2023 $ 0.0₁₁413
+2.70%
$ 1.74 million $ 15,189
Sep 1, 2023 $ 0.0₁₁4
-2.48%
$ 1.68 million $ 22,126
Aug 31, 2023 $ 0.0₁₁408
-2.09%
$ 1.71 million $ 17,915
Aug 30, 2023 $ 0.0₁₁417
-1.44%
$ 1.75 million $ 22,322
Aug 29, 2023 $ 0.0₁₁423
-2.69%
$ 1.77 million $ 40,798
Aug 28, 2023 $ 0.0₁₁434
-4.18%
$ 1.82 million $ 15,912
Aug 27, 2023 $ 0.0₁₁453
-10.55%
$ 1.9 million $ 27,808
Aug 26, 2023 $ 0.0₁₁506
+4.02%
$ 2.13 million $ 15,000
Aug 25, 2023 $ 0.0₁₁486
-0.75%
$ 2.04 million $ 9,065
Aug 24, 2023 $ 0.0₁₁484
-2.98%
$ 2.03 million $ 15,889
Aug 23, 2023 $ 0.0₁₁494
+0.82%
$ 2.08 million $ 14,166
Aug 22, 2023 $ 0.0₁₁495
-2.63%
$ 2.08 million $ 17,481
Aug 21, 2023 $ 0.0₁₁504
-4.32%
$ 2.12 million $ 16,102
Aug 20, 2023 $ 0.0₁₁536
-24.02%
$ 2.25 million $ 14,221