FLOKI CEO Historical Data

FLOKICEO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₁₁705
+16.83%
$ 2.96 million $ 20,307
Aug 18, 2023 $ 0.0₁₁604
+23.38%
$ 2.54 million $ 21,524
Aug 17, 2023 $ 0.0₁₁489
-5.86%
$ 2.06 million $ 17,326
Aug 16, 2023 $ 0.0₁₁52
-4.60%
$ 2.18 million $ 35,791
Aug 15, 2023 $ 0.0₁₁553
-4.49%
$ 2.32 million $ 20,856
Aug 14, 2023 $ 0.0₁₁579
-2.58%
$ 2.43 million $ 24,880
Aug 13, 2023 $ 0.0₁₁599
-9.14%
$ 2.52 million $ 70,517
Aug 12, 2023 $ 0.0₁₁659
-5.75%
$ 2.77 million $ 3
Aug 11, 2023 $ 0.0₁₁699
+0.02%
$ 2.94 million $ 18,214
Aug 10, 2023 $ 0.0₁₁699
-0.03%
$ 2.94 million $ 53,356
Aug 9, 2023 $ 0.0₁₁7
+11.62%
$ 2.94 million $ 39,081
Aug 8, 2023 $ 0.0₁₁62
-11.36%
$ 2.6 million $ 24,342
Aug 7, 2023 $ 0.0₁₁699
+0.05%
$ 2.94 million $ 36,456
Aug 6, 2023 $ 0.0₁₁699
-0.27%
$ 2.93 million $ 42,231
Aug 5, 2023 $ 0.0₁₁7
+19.31%
$ 2.94 million $ 81,285
Aug 4, 2023 $ 0.0₁₁587
+4.77%
$ 2.47 million $ 46,670
Aug 3, 2023 $ 0.0₁₁574
-6.28%
$ 2.41 million $ 39,561
Aug 2, 2023 $ 0.0₁₁612
+0.69%
$ 2.57 million $ 51,364
Aug 1, 2023 $ 0.0₁₁608
-5.76%
$ 2.55 million $ 105,609
Jul 31, 2023 $ 0.0₁₁645
+3.82%
$ 2.71 million $ 82,141
Jul 30, 2023 $ 0.0₁₁621
+3.05%
$ 2.61 million $ 121,780
Jul 29, 2023 $ 0.0₁₁603
-0.28%
$ 2.53 million $ 34,265
Jul 28, 2023 $ 0.0₁₁605
-7.01%
$ 2.54 million $ 13,564
Jul 27, 2023 $ 0.0₁₁65
+11.04%
$ 2.73 million $ 14,397
Jul 26, 2023 $ 0.0₁₁586
-11.79%
$ 2.46 million $ 35,542
Jul 25, 2023 $ 0.0₁₁664
+7.34%
$ 2.79 million $ 34,144
Jul 24, 2023 $ 0.0₁₁619
-17.15%
$ 2.6 million $ 91,001
Jul 23, 2023 $ 0.0₁₁745
+9.09%
$ 3.13 million $ 19,395
Jul 22, 2023 $ 0.0₁₁683
-3.32%
$ 2.87 million $ 62,826
Jul 21, 2023 $ 0.0₁₁707
-4.05%
$ 2.97 million $ 60,212
Jul 20, 2023 $ 0.0₁₁737
-4.64%
$ 3.09 million $ 50,209
Jul 19, 2023 $ 0.0₁₁773
+1.53%
$ 3.24 million $ 56,755
Jul 18, 2023 $ 0.0₁₁761
+0.83%
$ 3.2 million $ 46,590
Jul 17, 2023 $ 0.0₁₁755
-4.89%
$ 3.17 million $ 29,051
Jul 16, 2023 $ 0.0₁₁799
-4.62%
$ 3.35 million $ 38,970
Jul 15, 2023 $ 0.0₁₁838
-3.99%
$ 3.52 million $ 41,149
Jul 14, 2023 $ 0.0₁₁873
-12.26%
$ 3.67 million $ 150,569
Jul 13, 2023 $ 0.0₁₁995
-0.84%
$ 4.18 million $ 207,912
Jul 12, 2023 $ 0.0₁₀1
+0.07%
$ 4.2 million $ 171,709
Jul 11, 2023 $ 0.0₁₀1
-8.35%
$ 4.2 million $ 40,252
Jul 10, 2023 $ 0.0₁₀109
-1.56%
$ 4.58 million $ 23,101
Jul 9, 2023 $ 0.0₁₀111
-2.03%
$ 4.66 million $ 36,289
Jul 8, 2023 $ 0.0₁₀113
+6.20%
$ 4.75 million $ 241,714
Jul 7, 2023 $ 0.0₁₀108
+1.45%
$ 4.54 million $ 108,423
Jul 6, 2023 $ 0.0₁₀107
-9.06%
$ 4.51 million $ 88,167
Jul 5, 2023 $ 0.0₁₀118
-9.95%
$ 4.96 million $ 70,599
Jul 4, 2023 $ 0.0₁₀131
+9.42%
$ 5.5 million $ 180,591
Jul 3, 2023 $ 0.0₁₀117
+20.77%
$ 4.9 million $ 529,292
Jul 2, 2023 $ 0.0₁₁966
-25.07%
$ 4.06 million $ 104,789
Jul 1, 2023 $ 0.0₁₀129
-1.74%
$ 5.41 million $ 45,331