FLOKI CEO Historical Data

FLOKICEO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.0₁₁4
+15.43%
$1.68 million $18,388
Sep 18, 2023 $0.0₁₁346
-1.46%
$1.45 million $19,271
Sep 17, 2023 $0.0₁₁351
-2.72%
$1.47 million $25,802
Sep 16, 2023 $0.0₁₁361
+7.24%
$1.52 million $21,858
Sep 15, 2023 $0.0₁₁336
-2.92%
$1.41 million $22,356
Sep 14, 2023 $0.0₁₁347
-0.77%
$1.46 million $22,676
Sep 13, 2023 $0.0₁₁348
+0.38%
$1.46 million $19,414
Sep 12, 2023 $0.0₁₁346
+0.05%
$1.45 million $22,112
Sep 11, 2023 $0.0₁₁349
-13.22%
$1.47 million $21,041
Sep 10, 2023 $0.0₁₁402
+0.38%
$1.69 million $32,007
Sep 9, 2023 $0.0₁₁4
+16.28%
$1.68 million $45,571
Sep 8, 2023 $0.0₁₁344
-13.54%
$1.45 million $16,377
Sep 7, 2023 $0.0₁₁398
+13.63%
$1.67 million $33,935
Sep 6, 2023 $0.0₁₁35
-41.73%
$1.47 million $18,975
Sep 5, 2023 $0.0₁₁502
+45.45%
$2.11 million $50,844
Sep 4, 2023 $0.0₁₁345
-13.16%
$1.45 million $37,518
Sep 3, 2023 $0.0₁₁397
-3.88%
$1.67 million $18,473
Sep 2, 2023 $0.0₁₁413
+2.70%
$1.74 million $15,189
Sep 1, 2023 $0.0₁₁4
-2.48%
$1.68 million $22,126
Aug 31, 2023 $0.0₁₁408
-2.09%
$1.71 million $17,915
Aug 30, 2023 $0.0₁₁417
-1.44%
$1.75 million $22,322
Aug 29, 2023 $0.0₁₁423
-2.69%
$1.77 million $40,798
Aug 28, 2023 $0.0₁₁434
-4.18%
$1.82 million $15,912
Aug 27, 2023 $0.0₁₁453
-10.55%
$1.9 million $27,808
Aug 26, 2023 $0.0₁₁506
+4.02%
$2.13 million $15,000
Aug 25, 2023 $0.0₁₁486
-0.75%
$2.04 million $9,065
Aug 24, 2023 $0.0₁₁484
-2.98%
$2.03 million $15,889
Aug 23, 2023 $0.0₁₁494
+0.82%
$2.08 million $14,166
Aug 22, 2023 $0.0₁₁495
-2.63%
$2.08 million $17,481
Aug 21, 2023 $0.0₁₁504
-4.32%
$2.12 million $16,102
Aug 20, 2023 $0.0₁₁536
-24.02%
$2.25 million $14,221
Aug 19, 2023 $0.0₁₁705
+16.83%
$2.96 million $20,307
Aug 18, 2023 $0.0₁₁604
+23.38%
$2.54 million $21,524
Aug 17, 2023 $0.0₁₁489
-5.86%
$2.06 million $17,326
Aug 16, 2023 $0.0₁₁52
-4.60%
$2.18 million $35,791
Aug 15, 2023 $0.0₁₁553
-4.49%
$2.32 million $20,856
Aug 14, 2023 $0.0₁₁579
-2.58%
$2.43 million $24,880
Aug 13, 2023 $0.0₁₁599
-9.14%
$2.52 million $70,517
Aug 12, 2023 $0.0₁₁659
-5.75%
$2.77 million $3
Aug 11, 2023 $0.0₁₁699
+0.02%
$2.94 million $18,214
Aug 10, 2023 $0.0₁₁699
-0.03%
$2.94 million $53,356
Aug 9, 2023 $0.0₁₁7
+11.62%
$2.94 million $39,081
Aug 8, 2023 $0.0₁₁62
-11.36%
$2.6 million $24,342
Aug 7, 2023 $0.0₁₁699
+0.05%
$2.94 million $36,456
Aug 6, 2023 $0.0₁₁699
-0.27%
$2.93 million $42,231
Aug 5, 2023 $0.0₁₁7
+19.31%
$2.94 million $81,285
Aug 4, 2023 $0.0₁₁587
+4.77%
$2.47 million $46,670
Aug 3, 2023 $0.0₁₁574
-6.28%
$2.41 million $39,561
Aug 2, 2023 $0.0₁₁612
+0.69%
$2.57 million $51,364
Aug 1, 2023 $0.0₁₁608
-5.76%
$2.55 million $105,609