FLOKI CEO Historical Data

FLOKICEO Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0₁₀121
+1.07%
$ 5.08 million $ 226,605
May 25, 2023 $ 0.0₁₀12
-6.87%
$ 5.03 million $ 110,300
May 24, 2023 $ 0.0₁₀128
-5.84%
$ 5.38 million $ 227,814
May 23, 2023 $ 0.0₁₀137
-3.12%
$ 5.77 million $ 153,742
May 22, 2023 $ 0.0₁₀142
-4.72%
$ 5.95 million $ 135,699
May 21, 2023 $ 0.0₁₀15
-16.65%
$ 6.28 million $ 465,032
May 20, 2023 $ 0.0₁₀18
+26.45%
$ 7.55 million $ 1.46 million
May 19, 2023 $ 0.0₁₀142
-2.46%
$ 5.98 million $ 213,728
May 18, 2023 $ 0.0₁₀144
-9.58%
$ 6.06 million $ 399,537
May 17, 2023 $ 0.0₁₀16
-3.62%
$ 6.71 million $ 387,354
May 16, 2023 $ 0.0₁₀168
-18.50%
$ 7.04 million $ 438,056
May 15, 2023 $ 0.0₁₀204
-4.43%
$ 8.59 million $ 511,648
May 14, 2023 $ 0.0₁₀214
-8.21%
$ 9 million $ 623,967
May 13, 2023 $ 0.0₁₀235
-9.30%
$ 9.87 million $ 748,314
May 12, 2023 $ 0.0₁₀257
-5.95%
$ 10.79 million $ 451,584
May 11, 2023 $ 0.0₁₀273
-7.03%
$ 11.47 million $ 939,411
May 10, 2023 $ 0.0₁₀294
+3.84%
$ 12.34 million $ 1.8 million
May 9, 2023 $ 0.0₁₀284
+6.26%
$ 11.95 million $ 749,085
May 8, 2023 $ 0.0₁₀268
-26.74%
$ 11.24 million $ 1.09 million
May 7, 2023 $ 0.0₁₀365
-4.21%
$ 15.34 million $ 2.19 million
May 6, 2023 $ 0.0₁₀377
-6.53%
$ 15.84 million $ 2.45 million
May 5, 2023 $ 0.0₁₀397
-16.62%
$ 16.69 million $ 1.42 million
May 4, 2023 $ 0.0₁₀445
-9.83%
$ 18.68 million $ 1.34 million
May 3, 2023 $ 0.0₁₀494
-32.88%
$ 20.74 million $ 3.11 million
May 2, 2023 $ 0.0₁₀732
+29.79%
$ 30.76 million $ 5.09 million
May 1, 2023 $ 0.0₁₀571
+27.93%
$ 23.96 million $ 2.7 million
Apr 30, 2023 $ 0.0₁₀446
+19.42%
$ 18.73 million $ 7.11 million
Apr 29, 2023 $ 0.0₁₀378
+12.42%
$ 15.88 million $ 1.46 million
Apr 28, 2023 $ 0.0₁₀34
+6.71%
$ 14.28 million $ 1.43 million
Apr 27, 2023 $ 0.0₁₀319
-31.05%
$ 13.39 million $ 1.17 million
Apr 26, 2023 $ 0.0₁₀461
-7.96%
$ 19.38 million $ 876,752
Apr 25, 2023 $ 0.0₁₀497
+43.97%
$ 20.88 million $ 2.38 million
Apr 24, 2023 $ 0.0₁₀361
-34.31%
$ 15.16 million $ 979,206
Apr 23, 2023 $ 0.0₁₀551
-5.65%
$ 23.15 million $ 2.98 million
Apr 22, 2023 $ 0.0₁₀602
-16.00%
$ 25.29 million $ 1.55 million
Apr 21, 2023 $ 0.0₁₀707
+6.05%
$ 29.7 million $ 4.77 million
Apr 20, 2023 $ 0.0₁₀666
-17.56%
$ 27.96 million $ 3.62 million
Apr 19, 2023 $ 0.0₁₀783
-13.10%
$ 32.89 million $ 2.09 million
Apr 18, 2023 $ 0.0₁₀914
+8.96%
$ 38.38 million $ 2.92 million
Apr 17, 2023 $ 0.0₁₀829
-22.36%
$ 34.84 million $ 3.27 million
Apr 16, 2023 $ 0.0₉107
-1.92%
$ 44.86 million $ 5.02 million
Apr 15, 2023 $ 0.0₉109
-14.44%
$ 45.7 million $ 2.76 million
Apr 14, 2023 $ 0.0₉127
-24.17%
$ 53.19 million $ 3.93 million
Apr 13, 2023 $ 0.0₉183
+28.81%
$ 77.03 million $ 2.75 million
Apr 12, 2023 $ 0.0₉142
-11.20%
$ 59.84 million $ 2.57 million
Apr 11, 2023 $ 0.0₉156
+122.16%
$ 65.32 million $ 865,263
Apr 10, 2023 $ 0.0₁₀697
+68.74%
$ 29.26 million $ 2 million
Apr 9, 2023 $ 0.0₁₀412
+8.59%
$ 17.31 million $ 456,055
Apr 8, 2023 $ 0.0₁₀375
+3.26%
$ 15.76 million $ 1.81 million
Apr 7, 2023 $ 0.0₁₀363
-13.36%
$ 15.24 million $ 1.42 million