FLOKI CEO Historical Data

FLOKICEO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.0₁₁645
+3.82%
$2.71 million $82,141
Jul 30, 2023 $0.0₁₁621
+3.05%
$2.61 million $121,780
Jul 29, 2023 $0.0₁₁603
-0.28%
$2.53 million $34,265
Jul 28, 2023 $0.0₁₁605
-7.01%
$2.54 million $13,564
Jul 27, 2023 $0.0₁₁65
+11.04%
$2.73 million $14,397
Jul 26, 2023 $0.0₁₁586
-11.79%
$2.46 million $35,542
Jul 25, 2023 $0.0₁₁664
+7.34%
$2.79 million $34,144
Jul 24, 2023 $0.0₁₁619
-17.15%
$2.6 million $91,001
Jul 23, 2023 $0.0₁₁745
+9.09%
$3.13 million $19,395
Jul 22, 2023 $0.0₁₁683
-3.32%
$2.87 million $62,826
Jul 21, 2023 $0.0₁₁707
-4.05%
$2.97 million $60,212
Jul 20, 2023 $0.0₁₁737
-4.64%
$3.09 million $50,209
Jul 19, 2023 $0.0₁₁773
+1.53%
$3.24 million $56,755
Jul 18, 2023 $0.0₁₁761
+0.83%
$3.2 million $46,590
Jul 17, 2023 $0.0₁₁755
-4.89%
$3.17 million $29,051
Jul 16, 2023 $0.0₁₁799
-4.62%
$3.35 million $38,970
Jul 15, 2023 $0.0₁₁838
-3.99%
$3.52 million $41,149
Jul 14, 2023 $0.0₁₁873
-12.26%
$3.67 million $150,569
Jul 13, 2023 $0.0₁₁995
-0.84%
$4.18 million $207,912
Jul 12, 2023 $0.0₁₀1
+0.07%
$4.2 million $171,709
Jul 11, 2023 $0.0₁₀1
-8.35%
$4.2 million $40,252
Jul 10, 2023 $0.0₁₀109
-1.56%
$4.58 million $23,101
Jul 9, 2023 $0.0₁₀111
-2.03%
$4.66 million $36,289
Jul 8, 2023 $0.0₁₀113
+6.20%
$4.75 million $241,714
Jul 7, 2023 $0.0₁₀108
+1.45%
$4.54 million $108,423
Jul 6, 2023 $0.0₁₀107
-9.06%
$4.51 million $88,167
Jul 5, 2023 $0.0₁₀118
-9.95%
$4.96 million $70,599
Jul 4, 2023 $0.0₁₀131
+9.42%
$5.5 million $180,591
Jul 3, 2023 $0.0₁₀117
+20.77%
$4.9 million $529,292
Jul 2, 2023 $0.0₁₁966
-25.07%
$4.06 million $104,789
Jul 1, 2023 $0.0₁₀129
-1.74%
$5.41 million $45,331
Jun 30, 2023 $0.0₁₀131
-4.38%
$5.51 million $74,593
Jun 29, 2023 $0.0₁₀137
-1.27%
$5.76 million $98,294
Jun 28, 2023 $0.0₁₀138
+8.41%
$5.8 million $700,624
Jun 27, 2023 $0.0₁₀128
+1.32%
$5.39 million $226,087
Jun 26, 2023 $0.0₁₀126
+4.76%
$5.31 million $257,958
Jun 25, 2023 $0.0₁₀121
+6.01%
$5.08 million $291,638
Jun 24, 2023 $0.0₁₀114
-6.34%
$4.78 million $678,902
Jun 23, 2023 $0.0₁₀12
+2.78%
$5.04 million $273,561
Jun 22, 2023 $0.0₁₀117
+0.18%
$4.9 million $47,754
Jun 21, 2023 $0.0₁₀117
+12.55%
$4.9 million $102,687
Jun 20, 2023 $0.0₁₀103
-8.48%
$4.33 million $272,354
Jun 19, 2023 $0.0₁₀112
+2.89%
$4.7 million $248,505
Jun 18, 2023 $0.0₁₀109
-14.75%
$4.58 million $237,981
Jun 17, 2023 $0.0₁₀129
+31.29%
$5.41 million $287,286
Jun 16, 2023 $0.0₁₁984
-12.73%
$4.13 million $49,611
Jun 15, 2023 $0.0₁₀112
+12.24%
$4.69 million $615,473
Jun 14, 2023 $0.0₁₁995
+69.68%
$4.18 million $3,091
Jun 13, 2023 $0.0₁₁58
+8.97%
$2.44 million $108,910
Jun 12, 2023 $0.0₁₁532
-12.81%
$2.24 million $61,918