FLOKI CEO Historical Data

FLOKICEO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₁₀131
-4.38%
$ 5.51 million $ 74,593
Jun 29, 2023 $ 0.0₁₀137
-1.27%
$ 5.76 million $ 98,294
Jun 28, 2023 $ 0.0₁₀138
+8.41%
$ 5.8 million $ 700,624
Jun 27, 2023 $ 0.0₁₀128
+1.32%
$ 5.39 million $ 226,087
Jun 26, 2023 $ 0.0₁₀126
+4.76%
$ 5.31 million $ 257,958
Jun 25, 2023 $ 0.0₁₀121
+6.01%
$ 5.08 million $ 291,638
Jun 24, 2023 $ 0.0₁₀114
-6.34%
$ 4.78 million $ 678,902
Jun 23, 2023 $ 0.0₁₀12
+2.78%
$ 5.04 million $ 273,561
Jun 22, 2023 $ 0.0₁₀117
+0.18%
$ 4.9 million $ 47,754
Jun 21, 2023 $ 0.0₁₀117
+12.55%
$ 4.9 million $ 102,687
Jun 20, 2023 $ 0.0₁₀103
-8.48%
$ 4.33 million $ 272,354
Jun 19, 2023 $ 0.0₁₀112
+2.89%
$ 4.7 million $ 248,505
Jun 18, 2023 $ 0.0₁₀109
-14.75%
$ 4.58 million $ 237,981
Jun 17, 2023 $ 0.0₁₀129
+31.29%
$ 5.41 million $ 287,286
Jun 16, 2023 $ 0.0₁₁984
-12.73%
$ 4.13 million $ 49,611
Jun 15, 2023 $ 0.0₁₀112
+12.24%
$ 4.69 million $ 615,473
Jun 14, 2023 $ 0.0₁₁995
+69.68%
$ 4.18 million $ 3,091
Jun 13, 2023 $ 0.0₁₁58
+8.97%
$ 2.44 million $ 108,910
Jun 12, 2023 $ 0.0₁₁532
-12.81%
$ 2.24 million $ 61,918
Jun 11, 2023 $ 0.0₁₁602
-7.50%
$ 2.53 million $ 49,814
Jun 10, 2023 $ 0.0₁₁635
-4.53%
$ 2.67 million $ 114,260
Jun 9, 2023 $ 0.0₁₁662
-4.60%
$ 2.78 million $ 110,484
Jun 8, 2023 $ 0.0₁₁694
-4.84%
$ 2.91 million $ 81,600
Jun 7, 2023 $ 0.0₁₁729
-16.16%
$ 3.06 million $ 67,829
Jun 6, 2023 $ 0.0₁₁869
-21.09%
$ 3.65 million $ 67,032
Jun 5, 2023 $ 0.0₁₀11
+18.49%
$ 4.62 million $ 61,569
Jun 4, 2023 $ 0.0₁₁934
-9.67%
$ 3.92 million $ 125,545
Jun 3, 2023 $ 0.0₁₀103
+3.15%
$ 4.32 million $ 68,465
Jun 2, 2023 $ 0.0₁₁998
-2.25%
$ 4.19 million $ 227,077
Jun 1, 2023 $ 0.0₁₀102
+6.58%
$ 4.28 million $ 136,504
May 31, 2023 $ 0.0₁₁957
-14.00%
$ 4.02 million $ 99,021
May 30, 2023 $ 0.0₁₀11
-5.18%
$ 4.62 million $ 76,946
May 29, 2023 $ 0.0₁₀114
-4.42%
$ 4.81 million $ 148,360
May 28, 2023 $ 0.0₁₀119
-2.59%
$ 4.99 million $ 113,303
May 27, 2023 $ 0.0₁₀122
+1.27%
$ 5.12 million $ 257,370
May 26, 2023 $ 0.0₁₀121
+1.07%
$ 5.08 million $ 226,605
May 25, 2023 $ 0.0₁₀12
-6.87%
$ 5.03 million $ 110,300
May 24, 2023 $ 0.0₁₀128
-5.84%
$ 5.38 million $ 227,814
May 23, 2023 $ 0.0₁₀137
-3.12%
$ 5.77 million $ 153,742
May 22, 2023 $ 0.0₁₀142
-4.72%
$ 5.95 million $ 135,699
May 21, 2023 $ 0.0₁₀15
-16.65%
$ 6.28 million $ 465,032
May 20, 2023 $ 0.0₁₀18
+26.45%
$ 7.55 million $ 1.46 million
May 19, 2023 $ 0.0₁₀142
-2.46%
$ 5.98 million $ 213,728
May 18, 2023 $ 0.0₁₀144
-9.58%
$ 6.06 million $ 399,537
May 17, 2023 $ 0.0₁₀16
-3.62%
$ 6.71 million $ 387,354
May 16, 2023 $ 0.0₁₀168
-18.50%
$ 7.04 million $ 438,056
May 15, 2023 $ 0.0₁₀204
-4.43%
$ 8.59 million $ 511,648
May 14, 2023 $ 0.0₁₀214
-8.21%
$ 9 million $ 623,967
May 13, 2023 $ 0.0₁₀235
-9.30%
$ 9.87 million $ 748,314
May 12, 2023 $ 0.0₁₀257
-5.95%
$ 10.79 million $ 451,584