FLOKI CEO Historical Data

FLOKICEO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₁₂275
-15.76%
$ 115,470 $ 1,389
May 28, 2025 $ 0.0₁₂264
-93.39%
$ 110,708 $ 95
May 27, 2025 $ 0.0₁₂337
-90.37%
$ 141,529 $ 94
May 26, 2025 $ 0.0₁₂344
+36.78%
$ 144,467 $ 760
May 25, 2025 $ 0.0₁₂251
+2.23%
$ 105,619 $ 1,586
May 24, 2025 $ 0.0₁₂246
-0.57%
$ 103,313 $ 389
May 23, 2025 $ 0.0₁₂25
-5.18%
$ 105,172 $ 932
May 22, 2025 $ 0.0₁₂264
+10.04%
$ 110,918 $ 813
May 21, 2025 $ 0.0₁₂24
-18.32%
$ 100,800 $ 3,592
May 20, 2025 $ 0.0₁₂294
-5.84%
$ 123,414 $ 5,385
May 19, 2025 $ 0.0₁₂312
-18.73%
$ 131,067 $ 6,289
May 18, 2025 $ 0.0₁₂384
-5.59%
$ 161,280 $ 3,617
May 17, 2025 $ 0.0₁₂407
-5.39%
$ 170,872 $ 11,052
May 16, 2025 $ 0.0₁₁585
+0.00%
$ 2.46 million $ 1
May 15, 2025 $ 0.0₁₂86
-20.96%
$ 361,387 $ 7,633
May 14, 2025 $ 0.0₁₁109
-0.85%
$ 457,245 $ 11,529
May 13, 2025 $ 0.0₁₁11
-4.49%
$ 461,159 $ 14,450
May 12, 2025 $ 0.0₁₁115
+5.57%
$ 482,876 $ 15,357
May 11, 2025 $ 0.0₁₁109
+0.94%
$ 457,456 $ 13,598
May 10, 2025 $ 0.0₁₁108
-2.77%
$ 453,033 $ 12,580
May 9, 2025 $ 0.0₁₁11
+0.20%
$ 461,666 $ 17,287
May 8, 2025 $ 0.0₁₁107
+13.58%
$ 448,295 $ 13,818
May 7, 2025 $ 0.0₁₂94
-14.51%
$ 394,771 $ 1,684
May 6, 2025 $ 0.0₁₁11
-0.03%
$ 461,853 $ 889
May 5, 2025 $ 0.0₁₁11
+0.00%
$ 462,000 $ 924
May 4, 2025 $ 0.0₁₁11
-1.78%
$ 462,000 $ 1,957
May 3, 2025 $ 0.0₁₁112
+0.85%
$ 470,357 $ 2,383
May 2, 2025 $ 0.0₁₁114
+2.63%
$ 478,909 $ 34
May 1, 2025 $ 0.0₁₁111
+0.09%
$ 466,628 $ 2,786
Apr 30, 2025 $ 0.0₁₁111
+0.01%
$ 466,200 $ 4,938
Apr 29, 2025 $ 0.0₁₁111
+0.89%
$ 466,276 $ 36
Apr 28, 2025 $ 0.0₁₁11
-0.94%
$ 462,174 $ 11,384
Apr 27, 2025 $ 0.0₁₁111
-1.70%
$ 466,548 $ 6,463
Apr 26, 2025 $ 0.0₁₁113
+2.07%
$ 474,600 $ 29,385
Apr 25, 2025 $ 0.0₁₁111
+8.54%
$ 464,993 $ 18
Apr 24, 2025 $ 0.0₁₁102
-0.97%
$ 428,400 $ 10,405
Apr 23, 2025 $ 0.0₁₁103
+6.18%
$ 432,600 $ 11,501
Apr 22, 2025 $ 0.0₁₂95
-7.76%
$ 399,025 $ 30,594
Apr 21, 2025 $ 0.0₁₁103
+7.29%
$ 432,600 $ 28,105
Apr 20, 2025 $ 0.0₁₂96
+7.86%
$ 403,200 $ 31,578
Apr 19, 2025 $ 0.0₁₂89
+2.30%
$ 373,821 $ 22,874
Apr 18, 2025 $ 0.0₁₂87
-6.51%
$ 365,431 $ 16,827
Apr 17, 2025 $ 0.0₁₂931
-0.02%
$ 390,885 $ 31,377
Apr 16, 2025 $ 0.0₁₂931
+13.52%
$ 390,977 $ 10,854
Apr 15, 2025 $ 0.0₁₂82
+0.00%
$ 344,400 $ 1,145
Apr 14, 2025 $ 0.0₁₂82
+1.21%
$ 344,400 $ 990
Apr 13, 2025 $ 0.0₁₂81
-1.24%
$ 340,287 $ 13,011
Apr 12, 2025 $ 0.0₁₂82
-4.61%
$ 344,545 $ 17,829
Apr 11, 2025 $ 0.0₁₂859
+11.98%
$ 360,763 $ 8,626
Apr 10, 2025 $ 0.0₁₂767
-2.90%
$ 322,180 $ 5,455