FLOKI CEO Historical Data

FLOKICEO Page 4
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0₁₁151
-16.57%
$634,200 $5
Jul 18, 2025 $0.0₁₁181
+20.67%
$760,200 $1
Jul 17, 2025 $0.0₁₁15
+0.00%
$630,000 $2
Jul 15, 2025 $0.0₁₁132
+0.00%
$-- $13
Jul 14, 2025 $0.0₁₁132
-40.00%
$554,400 $18
Jul 13, 2025 $0.0₁₁22
+0.00%
$924,000 $11
Jul 11, 2025 $0.0₁₁231
+0.00%
$-- $0
Jul 10, 2025 $0.0₁₁231
+0.00%
$970,199 $0
Jul 8, 2025 $0.0₁₁231
+0.00%
$970,195 $0
Jul 7, 2025 $0.0₁₁231
-1.70%
$970,200 $1
Jul 6, 2025 $0.0₁₁235
-37.17%
$987,000 $2
Jul 2, 2025 $0.0₁₁374
+0.00%
$-- $3
Jul 1, 2025 $0.0₁₁374
+0.00%
$1.57 million $3
Jun 25, 2025 $0.0₁₁139
+0.00%
$-- $2
Jun 24, 2025 $0.0₁₁139
+0.00%
$583,800 $2
Jun 22, 2025 $0.0₁₁125
+0.00%
$-- $0
Jun 21, 2025 $0.0₁₁125
+0.00%
$524,998 $0
Jun 12, 2025 $0.0₁₁393
+0.00%
$-- $3
Jun 11, 2025 $0.0₁₂263
-80.25%
$110,310 $64
Jun 10, 2025 $0.0₁₃844
-0.81%
$35,449 $311
Jun 9, 2025 $0.0₁₃498
-44.57%
$20,924 $439
Jun 8, 2025 $0.0₁₃899
-97.74%
$37,750 $485
Jun 7, 2025 $0.0₁₂106
+35.38%
$44,583 $732
Jun 6, 2025 $0.0₁₃784
-36.35%
$32,933 $406
Jun 5, 2025 $0.0₁₂125
-52.44%
$52,554 $3,625
Jun 4, 2025 $0.0₁₂263
-0.81%
$110,504 $99
Jun 3, 2025 $0.0₁₂265
+0.36%
$111,405 $320
Jun 2, 2025 $0.0₁₂212
-93.97%
$88,914 $1,295
Jun 1, 2025 $0.0₁₂353
+44.45%
$148,241 $336
May 31, 2025 $0.0₁₂258
-21.85%
$108,268 $1,436
May 30, 2025 $0.0₁₂33
-2.54%
$138,543 $315
May 29, 2025 $0.0₁₂275
-15.76%
$115,470 $1,389
May 28, 2025 $0.0₁₂264
-93.39%
$110,708 $95
May 27, 2025 $0.0₁₂337
-90.37%
$141,529 $94
May 26, 2025 $0.0₁₂344
+36.78%
$144,467 $760
May 25, 2025 $0.0₁₂251
+2.23%
$105,619 $1,586
May 24, 2025 $0.0₁₂246
-0.57%
$103,313 $389
May 23, 2025 $0.0₁₂25
-5.18%
$105,172 $932
May 22, 2025 $0.0₁₂264
+10.04%
$110,918 $813
May 21, 2025 $0.0₁₂24
-18.32%
$100,800 $3,592
May 20, 2025 $0.0₁₂294
-5.84%
$123,414 $5,385
May 19, 2025 $0.0₁₂312
-18.73%
$131,067 $6,289
May 18, 2025 $0.0₁₂384
-5.59%
$161,280 $3,617
May 17, 2025 $0.0₁₂407
-5.39%
$170,872 $11,052
May 16, 2025 $0.0₁₁585
+0.00%
$2.46 million $1
May 15, 2025 $0.0₁₂86
-20.96%
$361,387 $7,633
May 14, 2025 $0.0₁₁109
-0.85%
$457,245 $11,529
May 13, 2025 $0.0₁₁11
-4.49%
$461,159 $14,450
May 12, 2025 $0.0₁₁115
+5.57%
$482,876 $15,357
May 11, 2025 $0.0₁₁109
+0.94%
$457,456 $13,598