FLOKI CEO Historical Data

FLOKICEO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₁₂79
+3.95%
$ 331,800 $ 8,223
Apr 8, 2025 $ 0.0₁₂76
-1.40%
$ 319,200 $ 4,238
Apr 7, 2025 $ 0.0₁₂771
-1.21%
$ 323,728 $ 2,675
Apr 6, 2025 $ 0.0₁₂78
-12.18%
$ 327,709 $ 3,059
Apr 5, 2025 $ 0.0₁₂81
-0.04%
$ 340,075 $ 2,308
Apr 4, 2025 $ 0.0₁₂811
-3.40%
$ 340,493 $ 3,380
Apr 3, 2025 $ 0.0₁₂83
+0.09%
$ 348,526 $ 774
Apr 2, 2025 $ 0.0₁₂829
-17.11%
$ 348,202 $ 1,772
Apr 1, 2025 $ 0.0₁₁1
+14.97%
$ 420,096 $ 105
Mar 31, 2025 $ 0.0₁₂87
-2.20%
$ 365,400 $ 1,364
Mar 30, 2025 $ 0.0₁₂89
+3.43%
$ 373,603 $ 3,371
Mar 29, 2025 $ 0.0₁₂865
-2.83%
$ 363,229 $ 2,773
Mar 28, 2025 $ 0.0₁₂89
-4.38%
$ 373,800 $ 3,625
Mar 27, 2025 $ 0.0₁₂931
+0.08%
$ 390,922 $ 1,358
Mar 26, 2025 $ 0.0₁₂928
-8.54%
$ 389,802 $ 1,644
Mar 25, 2025 $ 0.0₁₁107
+0.96%
$ 449,040 $ 24
Mar 24, 2025 $ 0.0₁₁106
+20.37%
$ 444,722 $ 185
Mar 23, 2025 $ 0.0₁₂88
+2.29%
$ 369,466 $ 8,085
Mar 22, 2025 $ 0.0₁₂86
-2.22%
$ 361,192 $ 1,375
Mar 21, 2025 $ 0.0₁₂88
-7.42%
$ 369,399 $ 2,656
Mar 20, 2025 $ 0.0₁₂9
-15.24%
$ 378,000 $ 4,548
Mar 19, 2025 $ 0.0₁₁106
+0.42%
$ 446,046 $ 284
Mar 18, 2025 $ 0.0₁₁106
+17.56%
$ 444,201 $ 82
Mar 17, 2025 $ 0.0₁₁109
-3.64%
$ 457,800 $ 6,346
Mar 16, 2025 $ 0.0₁₁103
-3.73%
$ 432,600 $ 8,658
Mar 15, 2025 $ 0.0₁₁107
+5.92%
$ 449,340 $ 5,684
Mar 14, 2025 $ 0.0₁₂95
-2.06%
$ 399,000 $ 10,024
Mar 13, 2025 $ 0.0₁₂97
-6.04%
$ 407,400 $ 7,269
Mar 12, 2025 $ 0.0₁₁103
+0.18%
$ 433,593 $ 46
Mar 11, 2025 $ 0.0₁₁103
+6.56%
$ 432,645 $ 32,952
Mar 10, 2025 $ 0.0₁₂967
-1.47%
$ 406,021 $ 355
Mar 9, 2025 $ 0.0₁₁108
+22.82%
$ 451,863 $ 263
Mar 8, 2025 $ 0.0₁₂883
-30.00%
$ 370,871 $ 70,959
Mar 7, 2025 $ 0.0₁₁126
+27.17%
$ 529,826 $ 332
Mar 6, 2025 $ 0.0₁₂993
-26.17%
$ 417,060 $ 60,636
Mar 5, 2025 $ 0.0₁₁135
+5.50%
$ 566,885 $ 59,162
Mar 4, 2025 $ 0.0₁₁128
-0.21%
$ 538,153 $ 54,464
Mar 3, 2025 $ 0.0₁₁13
-5.85%
$ 544,614 $ 61,702
Mar 2, 2025 $ 0.0₁₁138
+1.54%
$ 579,659 $ 60,759
Mar 1, 2025 $ 0.0₁₁136
+2.33%
$ 572,450 $ 58,389
Feb 28, 2025 $ 0.0₁₁13
-5.57%
$ 548,100 $ 56,180
Feb 27, 2025 $ 0.0₁₁14
-5.21%
$ 588,000 $ 55,911
Feb 26, 2025 $ 0.0₁₁148
+9.05%
$ 620,316 $ 60,609
Feb 25, 2025 $ 0.0₁₁135
-3.84%
$ 568,833 $ 54,341
Feb 24, 2025 $ 0.0₁₁141
-6.17%
$ 591,518 $ 61,085
Feb 23, 2025 $ 0.0₁₁15
+0.47%
$ 630,438 $ 60,229
Feb 22, 2025 $ 0.0₁₁149
+0.93%
$ 624,951 $ 54,969
Feb 21, 2025 $ 0.0₁₁147
+3.83%
$ 619,220 $ 57,855
Feb 20, 2025 $ 0.0₁₁142
-9.41%
$ 596,400 $ 64,182
Feb 19, 2025 $ 0.0₁₁157
+1.84%
$ 658,378 $ 59,333