America250 Freedom Coin Historical Data

A250 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $0.11
+0.00%
$110 million $111,948
Aug 7, 5 AM $0.11
+0.00%
$110 million $120,401
Aug 7, 1 AM $0.11
+0.00%
$110 million $96,267
Aug 6, 5 PM $0.11
+0.00%
$110 million $124,990
Aug 6, 12 PM $0.11
+0.00%
$110 million $137,006
Aug 6, 9 AM $0.11
+0.00%
$110 million $138,806
Aug 6, 5 AM $0.11
+0.00%
$110 million $128,596
Aug 6, 12 AM $0.11
+0.00%
$110 million $154,888
Aug 5, 8 PM $0.11
+0.00%
$110 million $128,382
Aug 5, 4 PM $0.11
+0.00%
$110 million $129,264
Aug 5, 12 PM $0.11
+0.00%
$110 million $127,644
Aug 5, 12 AM $0.11
+0.00%
$110 million $101,523
Aug 4, 7 PM $0.11
+0.00%
$110 million $113,079
Aug 4, 4 PM $0.11
+0.00%
$-- $101,335
Aug 4, 12 PM $0.11
+0.00%
$110 million $101,145
Aug 4, 8 AM $0.11
+0.00%
$110 million $114,060
Aug 3, 10 PM $0.11
+0.00%
$110 million $127,162
Aug 3, 5 PM $0.11
+0.00%
$110 million $151,430
Aug 3, 9 AM $0.11
+0.00%
$110 million $151,570
Aug 3, 5 AM $0.11
+0.00%
$110 million $151,640
Aug 3, 1 AM $0.11
+0.00%
$110 million $166,049
Aug 2, 10 PM $0.11
+0.00%
$110 million $153,752
Aug 2, 6 PM $0.11
+0.00%
$110 million $166,389
Aug 2, 2 PM $0.11
+0.00%
$110 million $140,891
Aug 2, 10 AM $0.11
+0.00%
$110 million $139,449
Aug 2, 6 AM $0.11
+0.00%
$110 million $138,007
Aug 2, 2 AM $0.11
+0.00%
$110 million $123,102
Aug 1, 10 PM $0.11
+0.00%
$110 million $138,260
Aug 1, 6 PM $0.11
+0.00%
$110 million $128,066
Aug 1, 1 PM $0.11
+0.00%
$110 million $127,444
Aug 1, 9 AM $0.11
+0.00%
$110 million $139,146
Aug 1, 5 AM $0.11
+0.00%
$110 million $138,524
Aug 1, 12 AM $0.11
+0.00%
$110 million $139,697
Jul 31, 8 PM $0.11
+0.00%
$110 million $125,652
Jul 31, 5 AM $0.11
+0.00%
$110 million $126,300
Jul 31, 12 AM $0.11
+0.00%
$110 million $148,089
Jul 30, 8 PM $0.11
+0.00%
$110 million $146,695
Jul 30, 4 PM $0.11
+0.00%
$110 million $146,053
Jul 30, 12 PM $0.11
+0.00%
$110 million $146,301
Jul 30, 5 AM $0.11
+0.00%
$110 million $122,530
Jul 30, 1 AM $0.11
+0.00%
$110 million $121,934
Jul 29, 9 PM $0.11
+0.00%
$110 million $135,138
Jul 29, 5 PM $0.11
+0.00%
$110 million $125,032
Jul 29, 12 PM $0.11
+0.00%
$110 million $127,254
Jul 28, 11 PM $0.11
+0.00%
$110 million $163,321
Jul 28, 7 PM $0.11
+0.00%
$110 million $148,386
Jul 28, 3 PM $0.11
+0.00%
$110 million $146,988
Jul 28, 8 AM $0.11
+0.00%
$-- $139,076
Jul 28, 4 AM $0.11
+0.00%
$-- $147,153
Jul 28, 3 AM $0.11
+0.00%
$110 million $135,121