XPLA Historical Data

XPLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0138
+1.48%
$ 12.66 million $ 40,287
Mar 1, 2026 $ 0.0136
-0.54%
$ 12.47 million $ 29,615
Feb 28, 2026 $ 0.0136
-1.46%
$ 12.54 million $ 41,186
Feb 27, 2026 $ 0.0138
-0.95%
$ 12.65 million $ 52,197
Feb 26, 2026 $ 0.0139
-3.71%
$ 12.78 million $ 47,930
Feb 25, 2026 $ 0.0144
+8.05%
$ 13.27 million $ 181,619
Feb 24, 2026 $ 0.0134
-8.40%
$ 12.28 million $ 117,737
Feb 23, 2026 $ 0.0146
-1.96%
$ 13.41 million $ 862,408
Feb 22, 2026 $ 0.0149
+4.71%
$ 13.67 million $ 124,204
Feb 21, 2026 $ 0.0142
+0.35%
$ 13.05 million $ 32,898
Feb 20, 2026 $ 0.0142
+0.22%
$ 13.01 million $ 27,933
Feb 19, 2026 $ 0.0141
-3.27%
$ 12.97 million $ 34,186
Feb 18, 2026 $ 0.0146
+2.65%
$ 13.41 million $ 608,246
Feb 17, 2026 $ 0.0142
-3.40%
$ 13.06 million $ 37,355
Feb 16, 2026 $ 0.0147
+1.18%
$ 13.52 million $ 155,656
Feb 15, 2026 $ 0.0146
-1.45%
$ 13.36 million $ 174,647
Feb 14, 2026 $ 0.0148
-7.27%
$ 13.56 million $ 123,752
Feb 13, 2026 $ 0.0159
+18.16%
$ 14.62 million $ 2.57 million
Feb 12, 2026 $ 0.0135
-0.29%
$ 12.3 million $ 31,549
Feb 11, 2026 $ 0.0135
+1.12%
$ 12.43 million $ 29,839
Feb 10, 2026 $ 0.0134
-4.50%
$ 12.3 million $ 61,410
Feb 9, 2026 $ 0.014
-6.76%
$ 12.87 million $ 137,941
Feb 8, 2026 $ 0.015
+7.55%
$ 13.81 million $ 403,638
Feb 7, 2026 $ 0.014
+0.95%
$ 12.84 million $ 66,979
Feb 6, 2026 $ 0.0138
+8.32%
$ 12.71 million $ 70,096
Feb 5, 2026 $ 0.0128
-14.78%
$ 11.7 million $ 140,495
Feb 4, 2026 $ 0.015
-1.89%
$ 13.52 million $ 41,058
Feb 3, 2026 $ 0.0153
-0.04%
$ 13.69 million $ 78,280
Feb 2, 2026 $ 0.0153
-17.38%
$ 13.7 million $ 149,649
Feb 1, 2026 $ 0.0185
+23.45%
$ 16.54 million $ 3.01 million
Jan 31, 2026 $ 0.015
-8.78%
$ 13.4 million $ 96,514
Jan 30, 2026 $ 0.0164
-2.39%
$ 14.69 million $ 37,602
Jan 29, 2026 $ 0.0168
-4.11%
$ 15.04 million $ 74,842
Jan 28, 2026 $ 0.0176
-5.84%
$ 15.68 million $ 518,899
Jan 27, 2026 $ 0.0186
+3.68%
$ 16.83 million $ 516,633
Jan 26, 2026 $ 0.018
+4.34%
$ 16.23 million $ 198,756
Jan 25, 2026 $ 0.0172
-6.91%
$ 15.55 million $ 117,372
Jan 24, 2026 $ 0.0185
+0.23%
$ 16.72 million $ 93,424
Jan 23, 2026 $ 0.0185
+1.91%
$ 16.68 million $ 119,388
Jan 22, 2026 $ 0.0181
+0.26%
$ 16.18 million $ 340,055
Jan 21, 2026 $ 0.0181
-0.18%
$ 16.14 million $ 137,368
Jan 20, 2026 $ 0.0181
-12.00%
$ 16.14 million $ 445,955
Jan 19, 2026 $ 0.0206
+10.00%
$ 18.34 million $ 1.92 million
Jan 18, 2026 $ 0.0187
-2.34%
$ 16.68 million $ 105,312
Jan 17, 2026 $ 0.0192
+2.76%
$ 17.08 million $ 70,090
Jan 16, 2026 $ 0.0186
-3.37%
$ 16.61 million $ 68,089
Jan 15, 2026 $ 0.0193
-1.12%
$ 17.2 million $ 345,759
Jan 14, 2026 $ 0.0194
-0.15%
$ 17.31 million $ 143,486
Jan 13, 2026 $ 0.0195
-0.22%
$ 17.32 million $ 106,493
Jan 12, 2026 $ 0.0195
-2.56%
$ 17.36 million $ 374,576