XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
Today $0.00642
+0.00%
$6.5 million $7.43 million
Yesterday $0.00775
+81.26%
$7.85 million $6.85 million
Sep 10, 2026 $0.00428
-5.03%
$4.33 million $38,312
Sep 9, 2026 $0.0045
-3.67%
$4.56 million $28,201
Sep 8, 2026 $0.00467
-1.10%
$4.73 million $26,194
Sep 7, 2026 $0.00473
-1.79%
$4.78 million $19,970
Sep 6, 2026 $0.00481
+2.39%
$4.87 million $21,521
Sep 5, 2026 $0.0047
+0.82%
$4.76 million $9,854
Sep 4, 2026 $0.00466
+1.35%
$4.72 million $17,411
Sep 3, 2026 $0.0046
-0.27%
$4.66 million $14,620
Sep 2, 2026 $0.00461
-4.05%
$4.67 million $31,513
Sep 1, 2026 $0.00481
-7.62%
$4.86 million $41,989
Aug 31, 2026 $0.0052
+4.64%
$5.27 million $32,718
Aug 30, 2026 $0.00497
-3.89%
$5.03 million $28,453
Aug 29, 2026 $0.00517
-1.70%
$5.24 million $28,365
Aug 28, 2026 $0.00526
-11.31%
$5.31 million $110,755
Aug 27, 2026 $0.00593
-3.16%
$5.99 million $1.22 million
Aug 26, 2026 $0.00613
+37.01%
$6.19 million $3.88 million
Aug 25, 2026 $0.00447
+4.08%
$4.51 million $113,081
Aug 24, 2026 $0.0043
+8.16%
$4.34 million $85,188
Aug 23, 2026 $0.00397
-14.77%
$4 million $74,300
Aug 22, 2026 $0.00466
+12.84%
$4.69 million $311,496
Aug 21, 2026 $0.00413
+6.16%
$4.15 million $65,123
Aug 20, 2026 $0.00389
+2.38%
$3.91 million $12,343
Aug 19, 2026 $0.0038
+5.17%
$3.85 million $10,565
Aug 18, 2026 $0.00361
-5.30%
$3.64 million $15,419
Aug 17, 2026 $0.00382
-2.06%
$3.84 million $7,763
Aug 16, 2026 $0.0039
+0.63%
$3.92 million $67,849
Aug 15, 2026 $0.00387
-0.41%
$3.9 million $10,449
Aug 14, 2026 $0.00389
+0.54%
$3.91 million $11,707
Aug 13, 2026 $0.00387
-1.00%
$3.89 million $17,020
Aug 12, 2026 $0.0039
-1.40%
$3.93 million $22,123
Aug 11, 2026 $0.00395
-2.01%
$3.98 million $24,211
Aug 10, 2026 $0.00403
+0.38%
$4.06 million $16,565
Aug 9, 2026 $0.00401
+0.87%
$4.04 million $15,442
Aug 8, 2026 $0.00398
-0.19%
$4 million $14,063
Aug 7, 2026 $0.00399
-0.82%
$4.01 million $24,982
Aug 6, 2026 $0.00402
+1.05%
$4.04 million $18,922
Aug 5, 2026 $0.00398
-2.35%
$4 million $14,173
Aug 4, 2026 $0.00407
+4.18%
$4.1 million $28,211
Aug 3, 2026 $0.00393
-1.32%
$3.93 million $14,685
Aug 2, 2026 $0.00398
-0.67%
$4 million $148,637
Aug 1, 2026 $0.00401
-3.90%
$4.03 million $59,259
Jul 31, 2026 $0.00417
-7.55%
$4.08 million $159,011
Jul 30, 2026 $0.00451
+2.96%
$4.41 million $17,743
Jul 29, 2026 $0.00438
-0.14%
$4.29 million $10,762
Jul 28, 2026 $0.00439
-0.83%
$4.29 million $7,387
Jul 27, 2026 $0.00442
-0.67%
$4.33 million $26,512
Jul 26, 2026 $0.00445
-5.09%
$4.36 million $285,209
Jul 25, 2026 $0.00469
-0.26%
$4.59 million $75,319
Download