XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00713
+0.00%
$ 6.68 million $ 140,511
Today, at 1 PM $ 0.00711
-0.42%
$ 6.71 million $ 138,933
Today, at 12 PM $ 0.00714
+0.24%
$ 6.74 million $ 138,686
Today, at 11 AM $ 0.00713
+0.37%
$ 6.72 million $ 135,806
Today, at 10 AM $ 0.0071
+0.43%
$ 6.69 million $ 131,760
Today, at 9 AM $ 0.00707
-0.82%
$ 6.67 million $ 122,366
Today, at 8 AM $ 0.00713
-0.75%
$ 6.72 million $ 120,946
Today, at 7 AM $ 0.00718
-0.56%
$ 6.77 million $ 115,176
Today, at 6 AM $ 0.00722
-0.14%
$ 6.81 million $ 110,527
Today, at 5 AM $ 0.00723
+1.06%
$ 6.82 million $ 110,208
Today, at 4 AM $ 0.00716
-0.34%
$ 6.75 million $ 109,146
Today, at 3 AM $ 0.00718
-0.19%
$ 6.77 million $ 109,390
Today, at 2 AM $ 0.00719
-0.11%
$ 6.78 million $ 104,553
Today, at 1 AM $ 0.0072
+0.05%
$ 6.79 million $ 100,774
Today, at 12 AM $ 0.0072
-4.15%
$ 6.79 million $ 99,224
Yesterday, at 11 PM $ 0.00753
+4.33%
$ 7.1 million $ 29,690
Yesterday, at 10 PM $ 0.00723
-0.70%
$ 6.81 million $ 15,361
Yesterday, at 9 PM $ 0.00728
+0.46%
$ 6.86 million $ 15,018
Yesterday, at 8 PM $ 0.00724
+0.14%
$ 6.83 million $ 14,523
Yesterday, at 7 PM $ 0.00724
-0.77%
$ 6.82 million $ 14,406
Yesterday, at 6 PM $ 0.00729
-0.23%
$ 6.87 million $ 13,988
Yesterday, at 5 PM $ 0.0073
+1.18%
$ 6.88 million $ 13,801
Yesterday, at 4 PM $ 0.00722
-2.65%
$ 6.8 million $ 13,623
Yesterday, at 3 PM $ 0.00741
+2.72%
$ 6.99 million $ 8,220
Yesterday, at 2 PM $ 0.00722
+0.02%
$ 6.8 million $ 50,814
Yesterday, at 1 PM $ 0.00721
+0.66%
$ 6.8 million $ 49,858
Yesterday, at 12 PM $ 0.00717
-0.55%
$ 6.76 million $ 49,687
Yesterday, at 11 AM $ 0.00721
-0.14%
$ 6.79 million $ 48,714
Yesterday, at 10 AM $ 0.00722
+0.48%
$ 6.8 million $ 45,224
Yesterday, at 9 AM $ 0.00718
-0.24%
$ 6.77 million $ 44,830
Yesterday, at 8 AM $ 0.0072
+0.68%
$ 6.79 million $ 43,555
Yesterday, at 7 AM $ 0.00715
-1.20%
$ 6.74 million $ 35,727
Yesterday, at 6 AM $ 0.00724
+0.90%
$ 6.83 million $ 29,401
Yesterday, at 5 AM $ 0.00717
+0.18%
$ 6.76 million $ 27,185
Yesterday, at 4 AM $ 0.00716
+0.96%
$ 6.75 million $ 26,212
Yesterday, at 3 AM $ 0.00709
-0.02%
$ 6.69 million $ 22,457
Yesterday, at 2 AM $ 0.0071
-0.51%
$ 6.69 million $ 25,179
Yesterday, at 1 AM $ 0.00713
+1.98%
$ 6.73 million $ 25,875
Yesterday, at 12 AM $ 0.007
+0.72%
$ 6.6 million $ 20,576
Jun 6, 11 PM $ 0.00695
-0.09%
$ 6.55 million $ 19,773
Jun 6, 10 PM $ 0.00695
-0.18%
$ 6.56 million $ 17,483
Jun 6, 9 PM $ 0.00697
+0.40%
$ 6.57 million $ 17,131
Jun 6, 8 PM $ 0.00694
-1.44%
$ 6.54 million $ 17,087
Jun 6, 7 PM $ 0.00704
+0.10%
$ 6.64 million $ 16,086
Jun 6, 6 PM $ 0.00703
+0.11%
$ 6.63 million $ 16,281
Jun 6, 5 PM $ 0.00702
-0.13%
$ 6.62 million $ 16,287
Jun 6, 4 PM $ 0.00703
-0.17%
$ 6.63 million $ 15,636
Jun 6, 3 PM $ 0.00704
-0.23%
$ 6.64 million $ 15,217
Jun 6, 2 PM $ 0.00706
+0.28%
$ 6.66 million $ 79,960
Jun 6, 1 PM $ 0.00704
+0.97%
$ 6.64 million $ 79,715
Download