XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,685
Today, at 7 PM $ 0.0044
-0.31%
$ 4.31 million $ 6,680
Today, at 6 PM $ 0.00441
-0.24%
$ 4.32 million $ 7,904
Today, at 5 PM $ 0.00442
-0.48%
$ 4.33 million $ 9,543
Today, at 4 PM $ 0.00445
-0.14%
$ 4.35 million $ 9,646
Today, at 3 PM $ 0.00445
-0.37%
$ 4.36 million $ 9,656
Today, at 2 PM $ 0.00447
+0.59%
$ 4.37 million $ 56,703
Today, at 1 PM $ 0.00444
+0.43%
$ 4.35 million $ 56,405
Today, at 12 PM $ 0.00442
+1.37%
$ 4.33 million $ 53,978
Today, at 11 AM $ 0.00436
+0.08%
$ 4.27 million $ 51,614
Today, at 10 AM $ 0.00436
-1.92%
$ 4.27 million $ 50,403
Today, at 9 AM $ 0.00445
-0.04%
$ 4.35 million $ 49,904
Today, at 8 AM $ 0.00445
+2.04%
$ 4.35 million $ 49,926
Today, at 7 AM $ 0.00436
-2.00%
$ 4.27 million $ 40,923
Today, at 6 AM $ 0.00445
+0.19%
$ 4.35 million $ 38,391
Today, at 5 AM $ 0.00444
+0.27%
$ 4.34 million $ 38,359
Today, at 4 AM $ 0.00443
-0.24%
$ 4.33 million $ 35,918
Today, at 3 AM $ 0.00444
-0.07%
$ 4.34 million $ 35,676
Today, at 2 AM $ 0.00444
+1.55%
$ 4.35 million $ 35,665
Today, at 1 AM $ 0.00437
-1.04%
$ 4.28 million $ 34,172
Today, at 12 AM $ 0.00442
-0.07%
$ 4.32 million $ 26,488
Yesterday, at 11 PM $ 0.00442
-0.28%
$ 4.33 million $ 26,512
Yesterday, at 10 PM $ 0.00443
+0.88%
$ 4.34 million $ 26,399
Yesterday, at 9 PM $ 0.0044
-1.51%
$ 4.3 million $ 23,223
Yesterday, at 8 PM $ 0.00446
+0.05%
$ 4.37 million $ 19,676
Yesterday, at 7 PM $ 0.00446
+0.50%
$ 4.37 million $ 19,564
Yesterday, at 6 PM $ 0.00444
-0.27%
$ 4.34 million $ 15,078
Yesterday, at 5 PM $ 0.00445
+0.01%
$ 4.36 million $ 12,279
Yesterday, at 4 PM $ 0.00445
+0.85%
$ 4.36 million $ 12,267
Yesterday, at 3 PM $ 0.00441
-1.97%
$ 4.32 million $ 11,370
Yesterday, at 2 PM $ 0.0045
+1.06%
$ 4.41 million $ 312,303
Yesterday, at 1 PM $ 0.00445
+0.74%
$ 4.36 million $ 303,844
Yesterday, at 12 PM $ 0.00442
-1.52%
$ 4.33 million $ 300,203
Yesterday, at 11 AM $ 0.00449
+0.33%
$ 4.39 million $ 302,312
Yesterday, at 10 AM $ 0.00447
-0.94%
$ 4.38 million $ 300,067
Yesterday, at 9 AM $ 0.00452
-0.01%
$ 4.42 million $ 302,891
Yesterday, at 8 AM $ 0.00452
+1.08%
$ 4.42 million $ 303,077
Yesterday, at 7 AM $ 0.00447
-0.05%
$ 4.37 million $ 297,269
Yesterday, at 6 AM $ 0.00447
-0.29%
$ 4.38 million $ 296,066
Yesterday, at 5 AM $ 0.00448
-0.01%
$ 4.39 million $ 296,442
Yesterday, at 4 AM $ 0.00448
-1.00%
$ 4.39 million $ 296,549
Yesterday, at 3 AM $ 0.00453
-0.23%
$ 4.43 million $ 298,905
Yesterday, at 2 AM $ 0.00454
+0.88%
$ 4.44 million $ 299,368
Yesterday, at 1 AM $ 0.0045
-0.20%
$ 4.4 million $ 292,979
Yesterday, at 12 AM $ 0.00451
+1.30%
$ 4.41 million $ 292,563
Jul 26, 11 PM $ 0.00445
-2.24%
$ 4.36 million $ 285,209
Jul 26, 10 PM $ 0.00455
+3.96%
$ 4.46 million $ 284,186
Jul 26, 9 PM $ 0.00437
-6.07%
$ 4.28 million $ 259,968
Jul 26, 8 PM $ 0.00466
-1.18%
$ 4.56 million $ 239,307
Jul 26, 7 PM $ 0.00471
-0.17%
$ 4.61 million $ 228,262
Download