XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00713
+0.00%
$ 6.68 million $ 140,511
2:27 PM $ 0.00713
+0.00%
$ 6.68 million $ 140,511
2:26 PM $ 0.00713
+0.00%
$ 6.68 million $ 140,511
2:25 PM $ 0.00709
+0.00%
$ 6.68 million $ 140,511
2:24 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,374
2:23 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,412
2:22 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,412
2:21 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,412
2:20 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,412
2:19 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,413
2:18 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,421
2:17 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,412
2:16 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,412
2:15 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,412
2:14 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,422
2:13 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,414
2:12 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,415
2:11 PM $ 0.00709
+0.00%
$ 6.68 million $ 138,415
2:10 PM $ 0.0071
+0.00%
$ 6.68 million $ 138,415
2:09 PM $ 0.0071
+0.00%
$ 6.69 million $ 138,692
2:08 PM $ 0.0071
+0.00%
$ 6.69 million $ 138,685
2:07 PM $ 0.0071
+0.00%
$ 6.69 million $ 138,693
2:06 PM $ 0.0071
+0.00%
$ 6.69 million $ 138,685
2:05 PM $ 0.00711
+0.00%
$ 6.69 million $ 138,685
2:04 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,948
2:03 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,940
2:02 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,948
2:01 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,940
2:00 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,940
1:59 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,933
1:58 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,934
1:57 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,942
1:56 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,935
1:55 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,935
1:54 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,934
1:53 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,931
1:52 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,931
1:51 PM $ 0.00711
+0.00%
$ 6.71 million $ 138,990
1:50 PM $ 0.00712
+0.00%
$ 6.71 million $ 138,990
1:49 PM $ 0.00712
+0.00%
$ 6.71 million $ 138,993
1:48 PM $ 0.00712
+0.00%
$ 6.71 million $ 138,992
1:47 PM $ 0.00712
+0.00%
$ 6.71 million $ 138,992
1:46 PM $ 0.00712
+0.00%
$ 6.71 million $ 138,991
1:45 PM $ 0.00712
+0.00%
$ 6.71 million $ 138,991
1:44 PM $ 0.00712
+0.00%
$ 6.71 million $ 138,994
1:43 PM $ 0.00712
+0.00%
$ 6.71 million $ 138,996
1:42 PM $ 0.00712
+0.00%
$ 6.71 million $ 138,996
1:41 PM $ 0.00712
+0.00%
$ 6.71 million $ 139,004
1:40 PM $ 0.00712
+0.00%
$ 6.71 million $ 139,004
1:39 PM $ 0.00712
+0.00%
$ 6.71 million $ 139,001
Download