XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0125
+0.38%
$ 11.55 million $ 24,290
10:05 PM $ 0.0124
+0.00%
$ 11.55 million $ 24,199
10:04 PM $ 0.0124
-0.19%
$ 11.55 million $ 24,199
10:03 PM $ 0.0124
+0.00%
$ 11.55 million $ 24,146
10:02 PM $ 0.0124
+0.00%
$ 11.55 million $ 24,153
10:01 PM $ 0.0124
-0.32%
$ 11.55 million $ 24,154
10:00 PM $ 0.0125
-0.02%
$ 11.55 million $ 24,154
9:59 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,141
9:58 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,139
9:57 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,148
9:56 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,141
9:55 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,149
9:54 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,149
9:53 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,144
9:52 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,153
9:51 PM $ 0.0125
+0.01%
$ 11.6 million $ 24,146
9:50 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,151
9:49 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,151
9:48 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,151
9:47 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,151
9:46 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,151
9:45 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,152
9:44 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,152
9:43 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,157
9:42 PM $ 0.0125
+0.00%
$ 11.6 million $ 24,168
9:41 PM $ 0.0125
-0.06%
$ 11.6 million $ 23,326
9:40 PM $ 0.0125
+0.00%
$ 11.6 million $ 23,326
9:39 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,326
9:38 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,339
9:37 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,331
9:36 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,331
9:35 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,180
9:34 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,180
9:33 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,180
9:32 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,187
9:31 PM $ 0.0125
+0.01%
$ 11.61 million $ 23,179
9:30 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,177
9:29 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,177
9:28 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,177
9:27 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,177
9:26 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,177
9:25 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,177
9:24 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,178
9:23 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,178
9:22 PM $ 0.0125
+0.00%
$ 11.61 million $ 23,181
9:21 PM $ 0.0125
-0.03%
$ 11.61 million $ 23,191
9:20 PM $ 0.0125
+0.00%
$ 11.61 million $ 22,581
9:19 PM $ 0.0125
+0.00%
$ 11.61 million $ 22,581
9:18 PM $ 0.0125
+0.00%
$ 11.61 million $ 22,581
9:17 PM $ 0.0125
+0.00%
$ 11.61 million $ 22,582
Download