XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0052
+24.83%
$5.27 million $6.65 million
Jul 2026 $0.00417
-30.02%
$4.08 million $2.71 million
Jun 2026 $0.00596
-41.86%
$5.63 million $2.67 million
May 2026 $0.0102
-12.81%
$9.64 million $2.36 million
Apr 2026 $0.0122
-3.69%
$10.95 million $1.8 million
Mar 2026 $0.0127
-6.89%
$11.42 million $7.11 million
Feb 2026 $0.0136
-9.01%
$12.54 million $9.42 million
Jan 2026 $0.0164
+8.29%
$13.4 million $17.46 million
Dec 2025 $0.0152
-9.72%
$13.42 million $17.62 million
Nov 2025 $0.0173
-36.28%
$14.94 million $2.83 million
Oct 2025 $0.0267
-13.29%
$22.62 million $6.37 million
Sep 2025 $0.0313
-1.63%
$25.66 million $14.64 million
Aug 2025 $0.0321
-15.47%
$26.27 million $24.63 million
Jul 2025 $0.0393
-11.25%
$31.46 million $29.07 million
Jun 2025 $0.0453
+0.40%
$36.45 million $97.07 million
May 2025 $0.0387
-9.44%
$36.41 million $101.81 million
Apr 2025 $0.0427
+25.58%
$34.04 million $40.82 million
Mar 2025 $0.034
-30.33%
$26.92 million $19.19 million
Feb 2025 $0.0489
-42.08%
$39.76 million $10.27 million
Jan 2025 $0.0819
-3.88%
$66.11 million $31.46 million
Dec 2024 $0.084
-20.75%
$64.55 million $25.99 million
Nov 2024 $0.101
+13.25%
$78.72 million $25.01 million
Oct 2024 $0.0899
-10.32%
$62.87 million $10.74 million
Sep 2024 $0.1
+2.89%
$68.5 million $14.38 million
Aug 2024 $0.0974
-21.39%
$64.64 million $22.89 million
Jul 2024 $0.124
+28.09%
$76.29 million $71.77 million
Jun 2024 $0.0968
-40.98%
$57.27 million $12.78 million
May 2024 $0.164
+20.43%
$94.55 million $23.19 million
Apr 2024 $0.136
-49.99%
$72.92 million $27.92 million
Mar 2024 $0.272
+31.55%
$134.55 million $78.39 million
Feb 2024 $0.207
+25.36%
$96.99 million $369.45 million
Jan 2024 $0.165
-28.93%
$35.75 million $45.16 million
Dec 2023 $0.232
+8.92%
$50.07 million $87.16 million
Nov 2023 $0.213
+14.73%
$46.19 million $18.8 million
Oct 2023 $0.186
+21.96%
$40.26 million $24.59 million
Sep 2023 $0.152
-26.43%
$33.01 million $3.5 million
Aug 2023 $0.207
-28.06%
$44.87 million $84.21 million
Jul 2023 $0.29
-8.76%
$62.77 million $5.21 million
Jun 2023 $0.318
-14.38%
$68.79 million $11.42 million
May 2023 $0.371
-13.70%
$741.95 million $37.43 million
Apr 2023 $0.43
-17.60%
$859.55 million $10.35 million
Mar 2023 $0.522
+14.10%
$1.04 billion $174.99 million
Feb 2023 $0.457
-15.55%
$914.55 million $1.44 million
Jan 2023 $0.541
+25.09%
$1.08 billion $948,924
Dec 2022 $0.433
+72.82%
$865.39 million $993,073
Nov 2022 $0.25
-40.44%
$499.88 million $5.52 million
Oct 2022 $0.42
-10.12%
$839.28 million $2.33 million
Download