XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0102
-12.81%
$ 9.64 million $ 2.36 million
Apr 2026 $ 0.0122
-3.69%
$ 10.95 million $ 1.8 million
Mar 2026 $ 0.0127
-6.89%
$ 11.42 million $ 7.11 million
Feb 2026 $ 0.0136
-9.01%
$ 12.54 million $ 9.42 million
Jan 2026 $ 0.0164
+8.29%
$ 13.4 million $ 17.46 million
Dec 2025 $ 0.0152
-9.72%
$ 13.42 million $ 17.62 million
Nov 2025 $ 0.0173
-36.28%
$ 14.94 million $ 2.83 million
Oct 2025 $ 0.0267
-13.29%
$ 22.62 million $ 6.37 million
Sep 2025 $ 0.0313
-1.63%
$ 25.66 million $ 14.64 million
Aug 2025 $ 0.0321
-15.47%
$ 26.27 million $ 24.63 million
Jul 2025 $ 0.0393
-11.25%
$ 31.46 million $ 29.07 million
Jun 2025 $ 0.0453
+0.40%
$ 36.45 million $ 97.07 million
May 2025 $ 0.0387
-9.44%
$ 36.41 million $ 101.81 million
Apr 2025 $ 0.0427
+25.58%
$ 34.04 million $ 40.82 million
Mar 2025 $ 0.034
-30.33%
$ 26.92 million $ 19.19 million
Feb 2025 $ 0.0489
-42.08%
$ 39.76 million $ 10.27 million
Jan 2025 $ 0.0819
-3.88%
$ 66.11 million $ 31.46 million
Dec 2024 $ 0.084
-20.75%
$ 64.55 million $ 25.99 million
Nov 2024 $ 0.101
+13.25%
$ 78.72 million $ 25.01 million
Oct 2024 $ 0.0899
-10.32%
$ 62.87 million $ 10.74 million
Sep 2024 $ 0.1
+2.89%
$ 68.5 million $ 14.38 million
Aug 2024 $ 0.0974
-21.39%
$ 64.64 million $ 22.89 million
Jul 2024 $ 0.124
+28.09%
$ 76.29 million $ 71.77 million
Jun 2024 $ 0.0968
-40.98%
$ 57.27 million $ 12.78 million
May 2024 $ 0.164
+20.43%
$ 94.55 million $ 23.19 million
Apr 2024 $ 0.136
-49.99%
$ 72.92 million $ 27.92 million
Mar 2024 $ 0.272
+31.55%
$ 134.55 million $ 78.39 million
Feb 2024 $ 0.207
+25.36%
$ 96.99 million $ 369.45 million
Jan 2024 $ 0.165
-28.93%
$ 35.75 million $ 45.16 million
Dec 2023 $ 0.232
+8.92%
$ 50.07 million $ 87.16 million
Nov 2023 $ 0.213
+14.73%
$ 46.19 million $ 18.8 million
Oct 2023 $ 0.186
+21.96%
$ 40.26 million $ 24.59 million
Sep 2023 $ 0.152
-26.43%
$ 33.01 million $ 3.5 million
Aug 2023 $ 0.207
-28.06%
$ 44.87 million $ 84.21 million
Jul 2023 $ 0.29
-8.76%
$ 62.77 million $ 5.21 million
Jun 2023 $ 0.318
-14.38%
$ 68.79 million $ 11.42 million
May 2023 $ 0.371
-13.70%
$ 741.95 million $ 37.43 million
Apr 2023 $ 0.43
-17.60%
$ 859.55 million $ 10.35 million
Mar 2023 $ 0.522
+14.10%
$ 1.04 billion $ 174.99 million
Feb 2023 $ 0.457
-15.55%
$ 914.55 million $ 1.44 million
Jan 2023 $ 0.541
+25.09%
$ 1.08 billion $ 948,924
Dec 2022 $ 0.433
+72.82%
$ 865.39 million $ 993,073
Nov 2022 $ 0.25
-40.44%
$ 499.88 million $ 5.52 million
Oct 2022 $ 0.42
-10.12%
$ 839.28 million $ 2.33 million
Download