XPLA Historical Data

XPLA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0499
-10.73%
$40.92 million $1.03 million
Jun 18, 2025 $0.0559
-2.18%
$45.84 million $3.54 million
Jun 17, 2025 $0.0572
-2.82%
$46.75 million $2.75 million
Jun 16, 2025 $0.0589
+6.74%
$48.11 million $3.16 million
Jun 15, 2025 $0.0551
-9.80%
$45.08 million $5.49 million
Jun 14, 2025 $0.0611
+22.91%
$49.97 million $7.9 million
Jun 13, 2025 $0.0497
-11.85%
$40.66 million $3.1 million
Jun 12, 2025 $0.0564
-13.76%
$46.13 million $9.16 million
Jun 11, 2025 $0.0654
+18.27%
$53.44 million $6.01 million
Jun 10, 2025 $0.0553
-10.31%
$45.18 million $14.77 million
Jun 9, 2025 $0.0617
+34.09%
$50.37 million $6.76 million
Jun 8, 2025 $0.046
-0.03%
$37.57 million $3.35 million
Jun 7, 2025 $0.046
+2.41%
$37.58 million $939,068
Jun 6, 2025 $0.0449
+3.68%
$36.69 million $1.77 million
Jun 5, 2025 $0.0433
+1.98%
$35.01 million $4.18 million
Jun 4, 2025 $0.0425
+0.47%
$34.33 million $1.97 million
Jun 3, 2025 $0.0423
-4.44%
$34.16 million $1.17 million
Jun 2, 2025 $0.0443
+9.30%
$35.76 million $4.25 million
Jun 1, 2025 $0.0405
-10.16%
$32.71 million $4.6 million
May 31, 2025 $0.0451
+16.62%
$36.41 million $10.45 million
May 30, 2025 $0.0387
-25.97%
$31.22 million $25.19 million
May 29, 2025 $0.0523
+40.78%
$42.23 million $8.16 million
May 28, 2025 $0.0371
-2.85%
$29.99 million $634,445
May 27, 2025 $0.0383
+0.07%
$30.92 million $631,915
May 26, 2025 $0.0383
-6.03%
$30.9 million $2.36 million
May 25, 2025 $0.0407
+7.71%
$32.89 million $8.6 million
May 24, 2025 $0.0378
-2.16%
$30.53 million $206,721
May 23, 2025 $0.0387
-4.50%
$31.22 million $526,350
May 22, 2025 $0.0405
+3.71%
$32.68 million $650,430
May 21, 2025 $0.039
-0.66%
$31.52 million $257,379
May 20, 2025 $0.0393
-0.21%
$31.73 million $268,243
May 19, 2025 $0.0394
-0.03%
$31.74 million $679,632
May 18, 2025 $0.0394
-2.43%
$31.75 million $403,718
May 17, 2025 $0.0404
-6.41%
$32.54 million $1 million
May 16, 2025 $0.0431
-1.34%
$34.77 million $791,869
May 15, 2025 $0.0437
+6.55%
$35.24 million $11.99 million
May 14, 2025 $0.041
+2.37%
$33.07 million $1.39 million
May 13, 2025 $0.0401
+0.67%
$32.31 million $581,907
May 12, 2025 $0.0398
+1.69%
$32.09 million $1.17 million
May 11, 2025 $0.0392
-10.61%
$31.56 million $1.3 million
May 10, 2025 $0.0438
+14.90%
$35.3 million $2.55 million
May 9, 2025 $0.0381
+3.22%
$30.72 million $608,536
May 8, 2025 $0.0369
+3.12%
$29.49 million $480,613
May 7, 2025 $0.0358
-2.94%
$28.59 million $1.11 million
May 6, 2025 $0.0369
-7.06%
$29.46 million $1.23 million
May 5, 2025 $0.0397
-4.32%
$31.7 million $936,229
May 4, 2025 $0.0415
+3.09%
$33.13 million $2.79 million
May 3, 2025 $0.0403
-10.10%
$32.14 million $4.79 million
May 2, 2025 $0.0448
+0.78%
$35.75 million $8.53 million
May 1, 2025 $0.0444
+4.09%
$35.41 million $11.99 million