XPLA Historical Data

XPLA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0874
+4.27%
$ 68.94 million $ 2.05 million
Jan 26, 2025 $ 0.0838
+0.05%
$ 66.12 million $ 627,246
Jan 25, 2025 $ 0.0838
+3.68%
$ 66.09 million $ 493,704
Jan 24, 2025 $ 0.0808
+4.42%
$ 63.74 million $ 360,813
Jan 23, 2025 $ 0.0773
-5.29%
$ 61 million $ 127,310
Jan 22, 2025 $ 0.0816
-3.49%
$ 64.41 million $ 305,559
Jan 21, 2025 $ 0.0846
+1.18%
$ 66.74 million $ 219,340
Jan 20, 2025 $ 0.0836
-2.95%
$ 65.74 million $ 606,324
Jan 19, 2025 $ 0.0861
-0.34%
$ 67.74 million $ 1.93 million
Jan 18, 2025 $ 0.0864
-2.96%
$ 67.97 million $ 608,681
Jan 17, 2025 $ 0.0891
+2.45%
$ 70.04 million $ 1.68 million
Jan 16, 2025 $ 0.0869
-0.13%
$ 67.88 million $ 327,574
Jan 15, 2025 $ 0.087
+3.39%
$ 67.25 million $ 887,391
Jan 14, 2025 $ 0.0842
+4.22%
$ 65.04 million $ 204,891
Jan 13, 2025 $ 0.0808
-5.38%
$ 62.31 million $ 88,289
Jan 12, 2025 $ 0.0854
-0.72%
$ 65.85 million $ 501,852
Jan 11, 2025 $ 0.0854
-0.11%
$ 65.86 million $ 766,824
Jan 10, 2025 $ 0.0855
-3.43%
$ 65.92 million $ 505,965
Jan 9, 2025 $ 0.0885
+1.40%
$ 68.19 million $ 498,587
Jan 8, 2025 $ 0.0873
-1.97%
$ 66.32 million $ 853,981
Jan 7, 2025 $ 0.0891
-4.80%
$ 67.65 million $ 677,635
Jan 6, 2025 $ 0.0935
-2.57%
$ 71.04 million $ 577,500
Jan 5, 2025 $ 0.096
+0.63%
$ 72.86 million $ 775,789
Jan 4, 2025 $ 0.096
+0.65%
$ 72.85 million $ 2.11 million
Jan 3, 2025 $ 0.0954
+10.89%
$ 72.38 million $ 8.79 million
Jan 2, 2025 $ 0.0861
+0.43%
$ 65.26 million $ 227,893
Jan 1, 2025 $ 0.0857
+0.66%
$ 64.99 million $ 818,535
Dec 31, 2024 $ 0.0852
+1.45%
$ 64.55 million $ 274,889
Dec 30, 2024 $ 0.084
-0.76%
$ 63.61 million $ 242,974
Dec 29, 2024 $ 0.0846
-1.46%
$ 64.1 million $ 208,305
Dec 28, 2024 $ 0.0858
+1.00%
$ 65.05 million $ 331,885
Dec 27, 2024 $ 0.085
+1.41%
$ 64.38 million $ 844,243
Dec 26, 2024 $ 0.0833
-4.12%
$ 62.91 million $ 317,845
Dec 25, 2024 $ 0.0869
-2.29%
$ 65.61 million $ 410,488
Dec 24, 2024 $ 0.0889
+3.88%
$ 67.15 million $ 726,062
Dec 23, 2024 $ 0.0856
+0.44%
$ 64.64 million $ 459,475
Dec 22, 2024 $ 0.0858
-0.23%
$ 64.78 million $ 319,582
Dec 21, 2024 $ 0.086
-2.43%
$ 64.93 million $ 455,910
Dec 20, 2024 $ 0.0881
-3.16%
$ 66.54 million $ 721,815
Dec 19, 2024 $ 0.091
-1.59%
$ 68.71 million $ 546,021
Dec 18, 2024 $ 0.0925
-8.77%
$ 69.82 million $ 595,673
Dec 17, 2024 $ 0.101
-2.93%
$ 76.53 million $ 737,311
Dec 16, 2024 $ 0.104
-1.42%
$ 78.78 million $ 1.21 million
Dec 15, 2024 $ 0.106
+1.48%
$ 79.92 million $ 2.34 million
Dec 14, 2024 $ 0.104
+1.58%
$ 78.77 million $ 1.09 million
Dec 13, 2024 $ 0.103
+1.25%
$ 77.54 million $ 429,017
Dec 12, 2024 $ 0.102
+0.79%
$ 76.57 million $ 1.11 million
Dec 11, 2024 $ 0.101
+7.49%
$ 76.07 million $ 617,017
Dec 10, 2024 $ 0.0938
-2.70%
$ 70.77 million $ 785,764
Dec 9, 2024 $ 0.0964
-13.77%
$ 72.73 million $ 1.68 million