XPLA Historical Data

XPLA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00527
+0.23%
$ 4.98 million $ 72,331
Jul 10, 10 AM $ 0.00526
+0.86%
$ 4.97 million $ 69,867
Jul 10, 9 AM $ 0.00521
+0.06%
$ 4.93 million $ 68,624
Jul 10, 8 AM $ 0.00521
-0.24%
$ 4.92 million $ 66,931
Jul 10, 7 AM $ 0.00522
-0.27%
$ 4.93 million $ 64,102
Jul 10, 6 AM $ 0.00524
+0.44%
$ 4.95 million $ 62,433
Jul 10, 5 AM $ 0.00521
+0.17%
$ 4.93 million $ 61,265
Jul 10, 4 AM $ 0.0052
-0.10%
$ 4.92 million $ 53,125
Jul 10, 3 AM $ 0.00521
+0.24%
$ 4.92 million $ 52,160
Jul 10, 2 AM $ 0.0052
+0.56%
$ 4.91 million $ 48,209
Jul 10, 1 AM $ 0.00518
+0.54%
$ 4.89 million $ 47,031
Jul 10, 12 AM $ 0.00515
-1.17%
$ 4.86 million $ 33,561
Jul 9, 11 PM $ 0.00521
-0.75%
$ 4.92 million $ 33,339
Jul 9, 10 PM $ 0.00525
-0.72%
$ 4.96 million $ 17,358
Jul 9, 9 PM $ 0.00529
+0.68%
$ 4.99 million $ 17,310
Jul 9, 8 PM $ 0.00525
-0.01%
$ 4.96 million $ 17,267
Jul 9, 7 PM $ 0.00525
-0.95%
$ 4.96 million $ 17,150
Jul 9, 6 PM $ 0.0053
+0.07%
$ 5.01 million $ 13,104
Jul 9, 5 PM $ 0.0053
+0.26%
$ 5 million $ 12,750
Jul 9, 4 PM $ 0.00528
+0.10%
$ 4.99 million $ 12,097
Jul 9, 3 PM $ 0.00528
-1.68%
$ 4.99 million $ 12,018
Jul 9, 2 PM $ 0.00537
+3.30%
$ 5.07 million $ 477,505
Jul 9, 1 PM $ 0.0052
+0.43%
$ 4.91 million $ 461,508
Jul 9, 12 PM $ 0.00517
-0.68%
$ 4.89 million $ 457,868
Jul 9, 11 AM $ 0.00521
-0.41%
$ 4.92 million $ 457,323
Jul 9, 10 AM $ 0.00523
+1.00%
$ 4.94 million $ 458,938
Jul 9, 9 AM $ 0.00518
-0.04%
$ 4.9 million $ 450,071
Jul 9, 8 AM $ 0.00518
-0.91%
$ 4.9 million $ 449,899
Jul 9, 7 AM $ 0.00523
+0.80%
$ 4.94 million $ 447,890
Jul 9, 6 AM $ 0.00519
-0.09%
$ 4.9 million $ 444,308
Jul 9, 5 AM $ 0.00519
-1.01%
$ 4.91 million $ 444,031
Jul 9, 4 AM $ 0.00525
+1.32%
$ 4.96 million $ 447,355
Jul 9, 3 AM $ 0.00518
-0.36%
$ 4.89 million $ 441,230
Jul 9, 2 AM $ 0.0052
-0.22%
$ 4.91 million $ 442,614
Jul 9, 1 AM $ 0.00521
+0.41%
$ 4.92 million $ 439,555
Jul 9, 12 AM $ 0.00519
+0.14%
$ 4.9 million $ 436,209
Jul 8, 11 PM $ 0.00518
-0.41%
$ 4.89 million $ 433,221
Jul 8, 10 PM $ 0.0052
+0.58%
$ 4.91 million $ 431,751
Jul 8, 9 PM $ 0.00517
-1.71%
$ 4.89 million $ 429,075
Jul 8, 8 PM $ 0.00526
-0.23%
$ 4.97 million $ 430,869
Jul 8, 7 PM $ 0.00527
+0.36%
$ 4.98 million $ 431,344
Jul 8, 6 PM $ 0.00525
+0.15%
$ 4.96 million $ 429,416
Jul 8, 5 PM $ 0.00525
+1.55%
$ 4.96 million $ 428,361
Jul 8, 4 PM $ 0.00517
-0.30%
$ 4.88 million $ 420,472
Jul 8, 3 PM $ 0.00518
-4.16%
$ 4.9 million $ 410,995
Jul 8, 2 PM $ 0.00541
+0.47%
$ 5.11 million $ 181,945
Jul 8, 1 PM $ 0.00538
+1.37%
$ 5.08 million $ 157,692
Jul 8, 12 PM $ 0.00531
-0.18%
$ 5.02 million $ 155,560
Jul 8, 11 AM $ 0.00532
-0.28%
$ 5.02 million $ 155,646
Jul 8, 10 AM $ 0.00533
+0.60%
$ 5.04 million $ 155,864