XPLA Historical Data

XPLA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.00419
+0.33%
$4.23 million $23,559
Aug 24, 4 PM $0.00418
+1.21%
$4.22 million $23,045
Aug 24, 3 PM $0.00412
-0.49%
$4.16 million $21,787
Aug 24, 2 PM $0.00414
-0.52%
$4.18 million $308,851
Aug 24, 1 PM $0.00417
-0.84%
$4.21 million $308,880
Aug 24, 12 PM $0.0042
-2.24%
$4.24 million $307,811
Aug 24, 11 AM $0.0043
+1.08%
$4.34 million $303,665
Aug 24, 10 AM $0.00425
+1.76%
$4.29 million $285,605
Aug 24, 9 AM $0.00418
+4.71%
$4.22 million $274,615
Aug 24, 8 AM $0.00399
+0.60%
$4.03 million $122,084
Aug 24, 7 AM $0.00397
-0.26%
$4.01 million $110,609
Aug 24, 6 AM $0.00398
-0.02%
$4.02 million $107,256
Aug 24, 5 AM $0.00398
+0.00%
$4.02 million $106,518
Aug 24, 4 AM $0.00398
+0.46%
$4.02 million $106,430
Aug 24, 3 AM $0.00396
+1.65%
$4 million $103,364
Aug 24, 2 AM $0.0039
+0.46%
$3.93 million $100,950
Aug 24, 1 AM $0.00388
-2.46%
$3.92 million $88,614
Aug 24, 12 AM $0.00398
+0.14%
$4.02 million $77,803
Aug 23, 11 PM $0.00397
-0.52%
$4.01 million $74,300
Aug 23, 10 PM $0.00399
+0.99%
$4.03 million $76,182
Aug 23, 9 PM $0.00395
-0.33%
$3.99 million $68,106
Aug 23, 8 PM $0.00397
-1.39%
$4 million $58,405
Aug 23, 7 PM $0.00402
+1.08%
$4.06 million $55,136
Aug 23, 6 PM $0.00398
-1.34%
$4.02 million $52,848
Aug 23, 5 PM $0.00403
-0.56%
$4.07 million $47,735
Aug 23, 4 PM $0.00406
-0.83%
$4.09 million $42,821
Aug 23, 3 PM $0.00409
-1.69%
$4.13 million $35,662
Aug 23, 2 PM $0.00416
-2.18%
$4.2 million $469,112
Aug 23, 1 PM $0.00425
+2.04%
$4.29 million $470,332
Aug 23, 12 PM $0.00417
+0.43%
$4.21 million $459,088
Aug 23, 11 AM $0.00415
-0.10%
$4.19 million $455,345
Aug 23, 10 AM $0.00415
+0.14%
$4.18 million $451,665
Aug 23, 9 AM $0.00415
-1.46%
$4.17 million $449,896
Aug 23, 8 AM $0.00421
+0.92%
$4.24 million $451,833
Aug 23, 7 AM $0.00417
+0.04%
$4.2 million $445,016
Aug 23, 6 AM $0.00417
-0.82%
$4.2 million $441,034
Aug 23, 5 AM $0.0042
+0.18%
$4.23 million $442,244
Aug 23, 4 AM $0.0042
+0.90%
$4.22 million $438,375
Aug 23, 3 AM $0.00416
+0.91%
$4.18 million $432,083
Aug 23, 2 AM $0.00412
-2.23%
$4.15 million $423,829
Aug 23, 1 AM $0.00422
+2.17%
$4.24 million $419,477
Aug 23, 12 AM $0.00413
-11.47%
$4.15 million $386,079
Aug 22, 11 PM $0.00466
+11.05%
$4.69 million $311,496
Aug 22, 10 PM $0.0042
+1.86%
$4.22 million $25,430
Aug 22, 9 PM $0.00412
+0.73%
$4.14 million $16,826
Aug 22, 8 PM $0.00409
-0.17%
$4.11 million $16,127
Aug 22, 7 PM $0.0041
+0.30%
$4.12 million $15,802
Aug 22, 6 PM $0.00408
-0.25%
$4.11 million $15,761
Aug 22, 5 PM $0.00409
+0.81%
$4.12 million $15,171
Aug 22, 4 PM $0.00406
+0.72%
$4.09 million $14,578