Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $0.00484
-1.11%
$5 million $108,727
Oct 27, 1 AM $0.0049
+0.36%
$5.06 million $108,954
Oct 27, 12 AM $0.00488
-1.83%
$5.04 million $107,411
Oct 26, 11 PM $0.00497
+0.15%
$5.13 million $107,678
Oct 26, 10 PM $0.00496
-0.38%
$5.13 million $106,398
Oct 26, 9 PM $0.00498
-1.83%
$5.15 million $104,945
Oct 26, 8 PM $0.00508
-1.42%
$5.24 million $98,512
Oct 26, 7 PM $0.00515
+1.41%
$5.32 million $94,683
Oct 26, 6 PM $0.00508
-0.33%
$5.24 million $92,174
Oct 26, 5 PM $0.00509
+0.06%
$5.26 million $89,893
Oct 26, 4 PM $0.00509
+2.70%
$5.26 million $86,224
Oct 26, 3 PM $0.00496
+3.07%
$5.12 million $77,804
Oct 26, 2 PM $0.00481
+0.63%
$4.97 million $72,314
Oct 26, 1 PM $0.00478
-0.11%
$4.94 million $68,687
Oct 26, 12 PM $0.00479
-0.16%
$4.94 million $60,006
Oct 26, 11 AM $0.00479
-0.47%
$4.95 million $56,638
Oct 26, 10 AM $0.00482
+0.16%
$4.97 million $54,711
Oct 26, 9 AM $0.00481
-0.66%
$4.97 million $53,685
Oct 26, 8 AM $0.00484
-0.21%
$5 million $50,940
Oct 26, 7 AM $0.00485
-1.12%
$5.01 million $49,027
Oct 26, 6 AM $0.00491
+0.05%
$5.07 million $48,376
Oct 26, 5 AM $0.0049
+0.18%
$5.06 million $44,463
Oct 26, 4 AM $0.0049
+0.96%
$5.06 million $42,029
Oct 26, 3 AM $0.00485
-0.51%
$5.01 million $41,464
Oct 26, 2 AM $0.00487
+0.01%
$5.03 million $37,782
Oct 26, 1 AM $0.00487
-0.54%
$5.03 million $36,685
Oct 26, 12 AM $0.0049
+0.54%
$5.06 million $35,356
Oct 25, 11 PM $0.00487
-0.16%
$5.03 million $33,087
Oct 25, 10 PM $0.00488
+0.08%
$5.04 million $32,745
Oct 25, 9 PM $0.00488
-1.67%
$5.04 million $31,543
Oct 25, 8 PM $0.00496
-0.03%
$5.12 million $30,826
Oct 25, 7 PM $0.00496
-0.62%
$5.12 million $30,425
Oct 25, 6 PM $0.00499
-1.72%
$5.15 million $28,480
Oct 25, 5 PM $0.00508
+1.00%
$5.25 million $26,548
Oct 25, 4 PM $0.00503
+0.40%
$5.19 million $20,234
Oct 25, 3 PM $0.00501
-0.16%
$5.17 million $14,464
Oct 25, 2 PM $0.00502
-0.55%
$5.18 million $45,664
Oct 25, 1 PM $0.00504
+1.35%
$5.21 million $43,330
Oct 25, 12 PM $0.00498
+0.80%
$5.14 million $41,630
Oct 25, 11 AM $0.00494
-0.12%
$5.1 million $40,751
Oct 25, 10 AM $0.00494
+0.06%
$5.1 million $38,811
Oct 25, 9 AM $0.00494
+0.38%
$5.1 million $38,798
Oct 25, 8 AM $0.00492
-0.40%
$5.08 million $37,327
Oct 25, 7 AM $0.00494
-0.68%
$5.1 million $36,283
Oct 25, 6 AM $0.00497
-0.21%
$5.14 million $34,396
Oct 25, 5 AM $0.00499
-0.60%
$5.15 million $33,504
Oct 25, 4 AM $0.00501
+1.15%
$5.18 million $33,649
Oct 25, 3 AM $0.00496
-0.91%
$5.12 million $32,669
Oct 25, 2 AM $0.005
-0.05%
$5.17 million $30,181
Oct 25, 1 AM $0.00501
+0.94%
$5.17 million $27,624