XPLA Historical Data

XPLA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0122
-0.10%
$ 11.09 million $ 33,327
Apr 3, 3 PM $ 0.0122
-1.26%
$ 11.1 million $ 34,076
Apr 3, 2 PM $ 0.0124
-0.05%
$ 11.24 million $ 159,481
Apr 3, 1 PM $ 0.0124
+0.89%
$ 11.24 million $ 159,676
Apr 3, 12 PM $ 0.0123
+0.06%
$ 11.14 million $ 145,682
Apr 3, 11 AM $ 0.0123
+0.37%
$ 11.14 million $ 140,846
Apr 3, 10 AM $ 0.0122
+0.00%
$ 11.09 million $ 130,565
Apr 3, 9 AM $ 0.0122
-0.23%
$ 11.09 million $ 130,069
Apr 3, 8 AM $ 0.0123
-0.51%
$ 11.12 million $ 130,366
Apr 3, 7 AM $ 0.0123
+1.19%
$ 11.18 million $ 130,596
Apr 3, 6 AM $ 0.0122
-0.51%
$ 11.05 million $ 140,427
Apr 3, 5 AM $ 0.0122
+0.21%
$ 11.1 million $ 141,787
Apr 3, 4 AM $ 0.0122
-0.80%
$ 11.08 million $ 138,967
Apr 3, 3 AM $ 0.0123
+0.71%
$ 11.17 million $ 125,762
Apr 3, 2 AM $ 0.0122
-0.47%
$ 11.09 million $ 110,154
Apr 3, 1 AM $ 0.0123
+0.84%
$ 11.15 million $ 106,519
Apr 3, 12 AM $ 0.0122
-0.20%
$ 11.05 million $ 102,866
Apr 2, 11 PM $ 0.0122
+0.40%
$ 11.08 million $ 94,826
Apr 2, 10 PM $ 0.0122
-0.03%
$ 11.03 million $ 90,195
Apr 2, 9 PM $ 0.0122
-0.04%
$ 11.04 million $ 86,962
Apr 2, 8 PM $ 0.0122
-0.67%
$ 11.04 million $ 73,505
Apr 2, 7 PM $ 0.0123
+0.16%
$ 11.11 million $ 72,049
Apr 2, 6 PM $ 0.0122
+0.48%
$ 11.1 million $ 71,325
Apr 2, 5 PM $ 0.0122
-0.68%
$ 11.04 million $ 70,266
Apr 2, 4 PM $ 0.0123
+0.02%
$ 11.12 million $ 66,802
Apr 2, 3 PM $ 0.0123
-1.69%
$ 11.12 million $ 54,585
Apr 2, 2 PM $ 0.0125
+0.51%
$ 11.31 million $ 622,737
Apr 2, 1 PM $ 0.0124
-0.51%
$ 11.25 million $ 618,049
Apr 2, 12 PM $ 0.0125
+0.54%
$ 11.31 million $ 619,355
Apr 2, 11 AM $ 0.0124
+0.49%
$ 11.25 million $ 614,402
Apr 2, 10 AM $ 0.0123
+0.20%
$ 11.2 million $ 605,678
Apr 2, 9 AM $ 0.0123
-2.74%
$ 11.18 million $ 579,754
Apr 2, 8 AM $ 0.0127
-1.44%
$ 11.49 million $ 566,067
Apr 2, 7 AM $ 0.0129
-2.14%
$ 11.66 million $ 534,129
Apr 2, 6 AM $ 0.0131
+7.67%
$ 11.92 million $ 247,665
Apr 2, 5 AM $ 0.0122
-0.22%
$ 11.07 million $ 87,866
Apr 2, 4 AM $ 0.0122
-0.27%
$ 11.09 million $ 86,142
Apr 2, 3 AM $ 0.0123
+0.53%
$ 11.12 million $ 85,949
Apr 2, 2 AM $ 0.0122
-1.37%
$ 11.06 million $ 84,230
Apr 2, 1 AM $ 0.0124
-1.69%
$ 11.22 million $ 80,290
Apr 2, 12 AM $ 0.0126
-0.04%
$ 11.41 million $ 41,956
Apr 1, 11 PM $ 0.0126
+0.00%
$ 11.42 million $ 41,051
Apr 1, 10 PM $ 0.0126
-0.21%
$ 11.4 million $ 36,802
Apr 1, 9 PM $ 0.0126
+0.02%
$ 11.42 million $ 32,134
Apr 1, 8 PM $ 0.0126
-1.14%
$ 11.42 million $ 29,615
Apr 1, 7 PM $ 0.0127
+0.08%
$ 11.55 million $ 28,369
Apr 1, 6 PM $ 0.0127
+0.08%
$ 11.54 million $ 28,326
Apr 1, 5 PM $ 0.0127
-0.49%
$ 11.53 million $ 28,479
Apr 1, 4 PM $ 0.0128
+0.58%
$ 11.59 million $ 26,878
Apr 1, 3 PM $ 0.0127
-1.09%
$ 11.52 million $ 24,001