Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:56 PM $0.0043
-0.32%
$4.5 million $37,817
12:55 PM $0.0043
+0.00%
$4.5 million $37,005
12:54 PM $0.0043
+0.00%
$4.51 million $37,005
12:53 PM $0.0043
+0.00%
$4.51 million $36,775
12:52 PM $0.0043
+0.00%
$4.51 million $36,775
12:51 PM $0.00431
-0.11%
$4.51 million $36,773
12:50 PM $0.00431
+0.06%
$4.51 million $36,775
12:49 PM $0.00431
-0.05%
$4.52 million $36,771
12:48 PM $0.00433
+0.06%
$4.52 million $36,662
12:47 PM $0.00433
+0.00%
$4.52 million $36,654
12:46 PM $0.00433
+0.18%
$4.52 million $36,663
12:45 PM $0.00432
+0.30%
$4.52 million $36,599
12:44 PM $0.00431
-0.37%
$4.52 million $36,586
12:43 PM $0.00433
+0.37%
$4.52 million $36,598
12:42 PM $0.00431
+0.00%
$4.52 million $36,590
12:41 PM $0.00431
+0.00%
$4.52 million $36,603
12:40 PM $0.00431
+0.00%
$4.52 million $36,594
12:39 PM $0.00431
-0.17%
$4.52 million $36,580
12:38 PM $0.00432
-0.04%
$4.52 million $36,452
12:37 PM $0.00432
-0.14%
$4.52 million $36,447
12:36 PM $0.00433
+0.00%
$4.52 million $36,435
12:35 PM $0.00433
+0.00%
$4.52 million $36,448
12:34 PM $0.00433
+0.24%
$4.53 million $36,441
12:33 PM $0.00432
+0.01%
$4.53 million $36,017
12:32 PM $0.00432
+0.00%
$4.53 million $36,009
12:31 PM $0.00431
-0.43%
$4.53 million $36,008
12:30 PM $0.00433
+0.00%
$4.53 million $35,890
12:29 PM $0.00433
-0.03%
$4.54 million $35,890
12:28 PM $0.00433
-0.10%
$4.54 million $35,863
12:27 PM $0.00433
+0.33%
$4.54 million $35,858
12:26 PM $0.00432
+0.22%
$4.54 million $35,870
12:25 PM $0.00431
+0.00%
$4.54 million $35,779
12:24 PM $0.00431
-0.02%
$4.52 million $35,771
12:23 PM $0.00431
-0.14%
$4.52 million $35,805
12:22 PM $0.00432
+0.18%
$4.52 million $35,818
12:21 PM $0.00431
-0.14%
$4.52 million $35,808
12:20 PM $0.00431
+0.00%
$4.52 million $35,803
12:19 PM $0.00431
+0.13%
$4.52 million $35,804
12:18 PM $0.00431
+0.00%
$4.52 million $35,755
12:17 PM $0.00431
+0.08%
$4.52 million $35,750
12:16 PM $0.00431
+0.00%
$4.52 million $35,785
12:15 PM $0.00431
-0.06%
$4.52 million $35,815
12:14 PM $0.00431
-0.11%
$4.51 million $35,802
12:13 PM $0.00431
+0.00%
$4.51 million $35,738
12:12 PM $0.00431
+0.10%
$4.51 million $35,733
12:11 PM $0.00431
+0.02%
$4.51 million $35,725
12:10 PM $0.00431
-0.08%
$4.51 million $35,683
12:09 PM $0.00431
+0.22%
$4.52 million $35,673
12:08 PM $0.0043
-0.39%
$4.52 million $35,640
12:07 PM $0.00432
+0.00%
$4.52 million $35,627