XPLA Historical Data

XPLA Page 10
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0125
+0.00%
$ 11.64 million $ 55,428
8:37 AM $ 0.0125
+0.00%
$ 11.64 million $ 55,429
8:36 AM $ 0.0125
-0.01%
$ 11.64 million $ 55,429
8:35 AM $ 0.0125
+0.00%
$ 11.64 million $ 55,421
8:34 AM $ 0.0125
+0.00%
$ 11.64 million $ 55,430
8:33 AM $ 0.0125
+0.02%
$ 11.64 million $ 55,422
8:32 AM $ 0.0125
+0.00%
$ 11.64 million $ 55,422
8:31 AM $ 0.0125
-0.08%
$ 11.64 million $ 55,431
8:30 AM $ 0.0125
+0.00%
$ 11.64 million $ 55,465
8:29 AM $ 0.0125
-0.04%
$ 11.65 million $ 55,461
8:28 AM $ 0.0125
+0.00%
$ 11.65 million $ 55,461
8:27 AM $ 0.0125
+0.00%
$ 11.65 million $ 55,461
8:26 AM $ 0.0125
-0.65%
$ 11.65 million $ 55,461
8:25 AM $ 0.0126
+0.00%
$ 11.65 million $ 55,257
8:24 AM $ 0.0126
+0.00%
$ 11.73 million $ 55,266
8:23 AM $ 0.0126
+0.00%
$ 11.73 million $ 55,266
8:22 AM $ 0.0126
+0.00%
$ 11.73 million $ 55,259
8:21 AM $ 0.0126
+0.11%
$ 11.73 million $ 55,268
8:20 AM $ 0.0126
+0.00%
$ 11.73 million $ 55,006
8:19 AM $ 0.0126
+0.00%
$ 11.72 million $ 55,006
8:18 AM $ 0.0126
+0.03%
$ 11.72 million $ 55,006
8:17 AM $ 0.0126
+0.00%
$ 11.72 million $ 54,999
8:16 AM $ 0.0126
+0.00%
$ 11.72 million $ 55,008
8:15 AM $ 0.0126
+0.00%
$ 11.72 million $ 54,779
8:14 AM $ 0.0126
-0.04%
$ 11.71 million $ 54,766
8:13 AM $ 0.0126
+0.03%
$ 11.71 million $ 54,766
8:12 AM $ 0.0126
+0.00%
$ 11.71 million $ 54,675
8:11 AM $ 0.0126
+0.66%
$ 11.71 million $ 54,684
8:10 AM $ 0.0125
+0.00%
$ 11.71 million $ 53,985
8:09 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,992
8:08 AM $ 0.0125
-0.03%
$ 11.64 million $ 53,992
8:07 AM $ 0.0125
+0.06%
$ 11.64 million $ 53,985
8:06 AM $ 0.0125
+0.07%
$ 11.64 million $ 53,909
8:05 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,159
8:04 AM $ 0.0125
+0.00%
$ 11.63 million $ 53,167
8:03 AM $ 0.0125
-0.01%
$ 11.63 million $ 53,160
8:02 AM $ 0.0125
+0.00%
$ 11.63 million $ 53,160
8:01 AM $ 0.0125
-0.07%
$ 11.63 million $ 53,160
8:00 AM $ 0.0125
+0.00%
$ 11.63 million $ 53,902
7:59 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,902
7:58 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,902
7:57 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,902
7:56 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,909
7:55 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,909
7:54 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,902
7:53 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,903
7:52 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,903
7:51 AM $ 0.0125
+0.03%
$ 11.64 million $ 53,905
7:50 AM $ 0.0125
+0.00%
$ 11.64 million $ 53,891
7:49 AM $ 0.0125
+0.00%
$ 11.63 million $ 53,891