XPLA Historical Data

XPLA Page 10
Download
Date Close Price change Market cap Trading volume
5:02 AM $0.00677
-0.01%
$6.7 million $7.77 million
5:01 AM $0.00677
+0.00%
$6.7 million $7.77 million
5:00 AM $0.00677
+0.00%
$6.7 million $7.77 million
4:59 AM $0.00677
+0.00%
$6.86 million $7.77 million
4:58 AM $0.00651
+0.00%
$6.86 million $7.4 million
4:57 AM $0.00651
+0.01%
$6.86 million $7.4 million
4:56 AM $0.00651
+0.01%
$6.86 million $7.4 million
4:55 AM $0.00651
+0.01%
$6.86 million $7.4 million
4:54 AM $0.00651
+0.00%
$6.59 million $7.4 million
4:53 AM $0.00644
-0.06%
$6.59 million $7.31 million
4:52 AM $0.00644
+0.00%
$6.59 million $7.31 million
4:51 AM $0.00644
+0.00%
$6.59 million $7.31 million
4:50 AM $0.00644
+0.00%
$6.59 million $7.31 million
4:49 AM $0.00644
+0.07%
$6.53 million $7.31 million
4:48 AM $0.00652
-0.01%
$6.53 million $7.38 million
4:47 AM $0.00652
+0.01%
$6.53 million $7.38 million
4:46 AM $0.00652
+0.00%
$6.53 million $7.38 million
4:45 AM $0.00652
-0.04%
$6.53 million $7.38 million
4:44 AM $0.00652
+0.04%
$6.6 million $7.38 million
4:43 AM $0.00656
+0.00%
$6.6 million $7.43 million
4:42 AM $0.00656
+0.00%
$6.6 million $7.43 million
4:41 AM $0.00656
+0.01%
$6.6 million $7.43 million
4:40 AM $0.00656
+0.00%
$6.6 million $7.43 million
4:39 AM $0.00656
-0.06%
$6.64 million $7.43 million
4:38 AM $0.00644
-0.01%
$6.64 million $7.28 million
4:37 AM $0.00644
+0.05%
$6.64 million $7.28 million
4:36 AM $0.00644
-0.04%
$6.64 million $7.28 million
4:35 AM $0.00644
+0.05%
$6.64 million $7.28 million
4:34 AM $0.00644
+0.01%
$6.52 million $7.28 million
4:33 AM $0.00655
+0.00%
$6.52 million $7.36 million
4:32 AM $0.00655
+0.00%
$6.52 million $7.36 million
4:31 AM $0.00655
-0.03%
$6.52 million $7.36 million
4:30 AM $0.00655
+0.01%
$6.52 million $7.36 million
4:29 AM $0.00655
+0.00%
$6.64 million $7.36 million
4:28 AM $0.0068
-0.02%
$6.64 million $7.6 million
4:27 AM $0.00681
+0.01%
$6.64 million $7.6 million
4:26 AM $0.0068
+0.00%
$6.64 million $7.6 million
4:25 AM $0.0068
+0.00%
$6.64 million $7.6 million
4:24 AM $0.0068
+0.00%
$6.89 million $7.6 million
4:23 AM $0.00676
+0.00%
$6.89 million $7.54 million
4:22 AM $0.00676
+0.00%
$6.89 million $7.54 million
4:21 AM $0.00676
-0.03%
$6.89 million $7.54 million
4:20 AM $0.00676
+0.03%
$6.89 million $7.54 million
4:19 AM $0.00676
-0.01%
$6.84 million $7.54 million
4:18 AM $0.00684
-0.03%
$6.84 million $7.61 million
4:17 AM $0.00684
+0.03%
$6.84 million $7.61 million
4:16 AM $0.00684
+0.00%
$6.84 million $7.61 million
4:15 AM $0.00684
+0.00%
$6.84 million $7.61 million
4:14 AM $0.00684
+0.00%
$6.92 million $7.61 million
4:13 AM $0.00682
+0.00%
$6.92 million $7.59 million