XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0427
+29.33%
$34.04 million $10.87 million
Apr 29, 2025 $0.033
-31.41%
$26.28 million $66,184
Apr 28, 2025 $0.0481
+65.70%
$38.32 million $19.82 million
Apr 27, 2025 $0.029
-0.77%
$23.13 million $181,329
Apr 26, 2025 $0.0293
+0.35%
$23.3 million $193,759
Apr 25, 2025 $0.0291
+0.56%
$23.14 million $221,622
Apr 24, 2025 $0.0289
-4.59%
$23.02 million $330,762
Apr 23, 2025 $0.0303
+3.24%
$24.12 million $323,419
Apr 22, 2025 $0.0293
+4.10%
$23.36 million $458,003
Apr 21, 2025 $0.0282
-0.05%
$22.44 million $702,185
Apr 20, 2025 $0.0282
+0.67%
$22.45 million $254,109
Apr 19, 2025 $0.028
+1.38%
$22.31 million $171,877
Apr 18, 2025 $0.0276
+3.14%
$22.01 million $63,736
Apr 17, 2025 $0.0269
-0.78%
$21.39 million $141,732
Apr 16, 2025 $0.0271
-2.79%
$21.53 million $342,029
Apr 15, 2025 $0.0279
+2.14%
$22.2 million $902,995
Apr 14, 2025 $0.0273
-0.67%
$21.68 million $327,516
Apr 13, 2025 $0.0275
-4.57%
$21.83 million $1.29 million
Apr 12, 2025 $0.0288
+3.93%
$22.87 million $589,804
Apr 11, 2025 $0.0277
+7.91%
$22.01 million $309,611
Apr 10, 2025 $0.0257
-9.09%
$20.39 million $303,277
Apr 9, 2025 $0.0283
+10.79%
$22.43 million $373,310
Apr 8, 2025 $0.0255
-6.74%
$20.25 million $263,519
Apr 7, 2025 $0.0274
-1.39%
$21.71 million $442,211
Apr 6, 2025 $0.0278
-8.35%
$22.02 million $415,819
Apr 5, 2025 $0.0303
-2.98%
$24.03 million $138,510
Apr 4, 2025 $0.0312
-1.28%
$24.76 million $393,682
Apr 3, 2025 $0.0316
+1.27%
$25.09 million $315,736
Apr 2, 2025 $0.0312
-8.38%
$24.7 million $322,684
Apr 1, 2025 $0.0341
+0.15%
$26.96 million $278,269
Mar 31, 2025 $0.034
-5.36%
$26.92 million $996,537
Mar 30, 2025 $0.036
-0.44%
$28.44 million $121,896
Mar 29, 2025 $0.0361
-2.30%
$28.57 million $396,925
Mar 28, 2025 $0.0368
-8.13%
$29.08 million $355,054
Mar 27, 2025 $0.0399
+2.62%
$31.55 million $1.15 million
Mar 26, 2025 $0.0389
+2.33%
$30.66 million $2.08 million
Mar 25, 2025 $0.0381
-0.69%
$30.02 million $249,879
Mar 24, 2025 $0.0385
+1.34%
$30.34 million $304,235
Mar 23, 2025 $0.038
-2.79%
$29.94 million $39,705
Mar 22, 2025 $0.0391
-2.05%
$30.74 million $179,624
Mar 21, 2025 $0.0399
+0.26%
$31.39 million $637,357
Mar 20, 2025 $0.0398
-5.73%
$31.3 million $622,148
Mar 19, 2025 $0.0422
+9.41%
$33.18 million $6.8 million
Mar 18, 2025 $0.0386
+1.18%
$30.33 million $992,270
Mar 17, 2025 $0.0381
+1.32%
$29.94 million $121,614
Mar 16, 2025 $0.0376
-0.53%
$29.55 million $126,359
Mar 15, 2025 $0.0378
+4.19%
$29.7 million $257,823
Mar 14, 2025 $0.0362
+0.27%
$28.39 million $201,616
Mar 13, 2025 $0.036
-2.38%
$28.25 million $183,009
Mar 12, 2025 $0.0369
+1.03%
$28.94 million $309,651