XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0115
+0.02%
$ 10.79 million $ 24,471
May 19, 4 AM $ 0.0115
+0.11%
$ 10.79 million $ 23,457
May 19, 3 AM $ 0.0115
-0.02%
$ 10.78 million $ 22,932
May 19, 2 AM $ 0.0115
-0.49%
$ 10.78 million $ 23,380
May 19, 1 AM $ 0.0116
+0.16%
$ 10.84 million $ 22,861
May 19, 12 AM $ 0.0115
-0.48%
$ 10.82 million $ 20,469
May 18, 11 PM $ 0.0116
+0.01%
$ 10.87 million $ 19,139
May 18, 10 PM $ 0.0116
+0.53%
$ 10.87 million $ 18,589
May 18, 9 PM $ 0.0115
-0.16%
$ 10.81 million $ 17,074
May 18, 8 PM $ 0.0115
-0.09%
$ 10.82 million $ 13,089
May 18, 7 PM $ 0.0115
+0.54%
$ 10.83 million $ 11,962
May 18, 6 PM $ 0.0115
-0.57%
$ 10.78 million $ 11,991
May 18, 5 PM $ 0.0116
+0.22%
$ 10.84 million $ 10,233
May 18, 4 PM $ 0.0115
+0.10%
$ 10.81 million $ 9,938
May 18, 3 PM $ 0.0115
+0.41%
$ 10.8 million $ 9,192
May 18, 2 PM $ 0.0115
-0.80%
$ 10.75 million $ 77,999
May 18, 1 PM $ 0.0116
+0.18%
$ 10.84 million $ 78,791
May 18, 12 PM $ 0.0115
+0.46%
$ 10.82 million $ 78,896
May 18, 11 AM $ 0.0115
+0.56%
$ 10.77 million $ 75,792
May 18, 10 AM $ 0.0114
-0.12%
$ 10.64 million $ 72,532
May 18, 9 AM $ 0.0114
+0.10%
$ 10.66 million $ 71,996
May 18, 8 AM $ 0.0114
-0.19%
$ 10.65 million $ 59,380
May 18, 7 AM $ 0.0114
-0.20%
$ 10.67 million $ 50,863
May 18, 6 AM $ 0.0115
-0.07%
$ 10.69 million $ 47,087
May 18, 5 AM $ 0.0115
+0.16%
$ 10.7 million $ 46,551
May 18, 4 AM $ 0.0115
-0.23%
$ 10.68 million $ 45,476
May 18, 3 AM $ 0.0114
-0.52%
$ 10.61 million $ 44,825
May 18, 2 AM $ 0.0114
+0.11%
$ 10.66 million $ 36,895
May 18, 1 AM $ 0.0114
-0.69%
$ 10.65 million $ 35,792
May 18, 12 AM $ 0.0115
-0.03%
$ 10.72 million $ 27,425
May 17, 11 PM $ 0.0115
-1.65%
$ 10.7 million $ 23,783
May 17, 10 PM $ 0.0117
-0.19%
$ 10.88 million $ 18,367
May 17, 9 PM $ 0.0117
+0.09%
$ 10.91 million $ 9,984
May 17, 8 PM $ 0.0117
+0.51%
$ 10.9 million $ 9,295
May 17, 7 PM $ 0.0116
+0.02%
$ 10.84 million $ 9,082
May 17, 6 PM $ 0.0116
-0.42%
$ 10.85 million $ 8,784
May 17, 5 PM $ 0.0117
-0.04%
$ 10.89 million $ 8,574
May 17, 4 PM $ 0.0117
+0.01%
$ 10.9 million $ 8,608
May 17, 3 PM $ 0.0117
+0.07%
$ 10.9 million $ 8,305
May 17, 2 PM $ 0.0117
+0.40%
$ 10.89 million $ 33,776
May 17, 1 PM $ 0.0116
-0.25%
$ 10.85 million $ 32,949
May 17, 12 PM $ 0.0117
+0.27%
$ 10.88 million $ 30,416
May 17, 11 AM $ 0.0116
-0.05%
$ 10.84 million $ 28,481
May 17, 10 AM $ 0.0116
+0.40%
$ 10.85 million $ 27,977
May 17, 9 AM $ 0.0116
-0.06%
$ 10.81 million $ 27,557
May 17, 8 AM $ 0.0116
+0.22%
$ 10.81 million $ 27,778
May 17, 7 AM $ 0.0116
-0.55%
$ 10.79 million $ 27,289
May 17, 6 AM $ 0.0116
+0.44%
$ 10.85 million $ 23,112
May 17, 5 AM $ 0.0116
+0.01%
$ 10.8 million $ 23,343
May 17, 4 AM $ 0.0116
+0.03%
$ 10.81 million $ 23,080