XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.00532
-0.28%
$ 5.02 million $ 155,646
Jul 8, 10 AM $ 0.00533
+0.60%
$ 5.04 million $ 155,864
Jul 8, 9 AM $ 0.0053
-0.40%
$ 5.01 million $ 154,583
Jul 8, 8 AM $ 0.00532
+0.97%
$ 5.03 million $ 154,186
Jul 8, 7 AM $ 0.00527
-0.74%
$ 4.98 million $ 151,702
Jul 8, 6 AM $ 0.00531
+0.13%
$ 5.02 million $ 149,825
Jul 8, 5 AM $ 0.0053
-0.05%
$ 5.01 million $ 148,799
Jul 8, 4 AM $ 0.00531
+0.21%
$ 5.01 million $ 147,255
Jul 8, 3 AM $ 0.00529
-0.61%
$ 5 million $ 145,234
Jul 8, 2 AM $ 0.00533
+1.32%
$ 5.03 million $ 143,710
Jul 8, 1 AM $ 0.00526
-2.85%
$ 4.97 million $ 141,425
Jul 8, 12 AM $ 0.00541
-0.70%
$ 5.11 million $ 135,183
Jul 7, 11 PM $ 0.00545
+0.90%
$ 5.15 million $ 135,645
Jul 7, 10 PM $ 0.0054
-0.46%
$ 5.1 million $ 132,229
Jul 7, 9 PM $ 0.00543
+0.33%
$ 5.13 million $ 132,524
Jul 7, 8 PM $ 0.00541
-0.12%
$ 5.11 million $ 129,061
Jul 7, 7 PM $ 0.00542
-0.30%
$ 5.12 million $ 128,679
Jul 7, 6 PM $ 0.00543
+0.30%
$ 5.13 million $ 129,077
Jul 7, 5 PM $ 0.00542
-0.22%
$ 5.12 million $ 127,969
Jul 7, 4 PM $ 0.00543
-0.03%
$ 5.13 million $ 124,239
Jul 7, 3 PM $ 0.00543
-1.92%
$ 5.13 million $ 123,640
Jul 7, 2 PM $ 0.00554
-0.34%
$ 5.23 million $ 165,606
Jul 7, 1 PM $ 0.00556
-0.89%
$ 5.25 million $ 122,582
Jul 7, 12 PM $ 0.0056
+0.43%
$ 5.3 million $ 118,642
Jul 7, 11 AM $ 0.00558
-1.71%
$ 5.27 million $ 118,249
Jul 7, 10 AM $ 0.00568
+1.73%
$ 5.36 million $ 104,798
Jul 7, 9 AM $ 0.00558
+0.37%
$ 5.27 million $ 99,663
Jul 7, 8 AM $ 0.00556
+0.52%
$ 5.25 million $ 98,867
Jul 7, 7 AM $ 0.00553
+0.21%
$ 5.23 million $ 97,092
Jul 7, 6 AM $ 0.00552
-0.55%
$ 5.22 million $ 95,426
Jul 7, 5 AM $ 0.00555
-0.92%
$ 5.24 million $ 93,222
Jul 7, 4 AM $ 0.0056
-0.29%
$ 5.29 million $ 72,107
Jul 7, 3 AM $ 0.00562
-0.21%
$ 5.31 million $ 59,580
Jul 7, 2 AM $ 0.00563
-0.77%
$ 5.32 million $ 51,933
Jul 7, 1 AM $ 0.00567
+0.82%
$ 5.36 million $ 52,354
Jul 7, 12 AM $ 0.00563
-0.47%
$ 5.32 million $ 51,787
Jul 6, 11 PM $ 0.00565
+1.03%
$ 5.34 million $ 31,814
Jul 6, 10 PM $ 0.0056
+0.14%
$ 5.29 million $ 31,138
Jul 6, 9 PM $ 0.00559
-0.13%
$ 5.28 million $ 30,714
Jul 6, 8 PM $ 0.0056
-0.18%
$ 5.29 million $ 30,286
Jul 6, 7 PM $ 0.00561
+0.11%
$ 5.3 million $ 30,264
Jul 6, 6 PM $ 0.0056
-0.21%
$ 5.29 million $ 30,106
Jul 6, 5 PM $ 0.00561
+0.16%
$ 5.3 million $ 27,124
Jul 6, 4 PM $ 0.0056
-0.48%
$ 5.29 million $ 26,991
Jul 6, 3 PM $ 0.00563
+0.43%
$ 5.32 million $ 21,732
Jul 6, 2 PM $ 0.00561
-0.29%
$ 5.3 million $ 49,770
Jul 6, 1 PM $ 0.00562
+0.15%
$ 5.31 million $ 49,209
Jul 6, 12 PM $ 0.00561
+0.47%
$ 5.3 million $ 44,887
Jul 6, 11 AM $ 0.00559
-2.26%
$ 5.28 million $ 34,560
Jul 6, 10 AM $ 0.00572
+0.91%
$ 5.4 million $ 28,374