XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.00406
+0.72%
$4.09 million $14,578
Aug 22, 3 PM $0.00403
-1.40%
$4.06 million $10,630
Aug 22, 2 PM $0.00409
+0.73%
$4.11 million $140,062
Aug 22, 1 PM $0.00406
+0.53%
$4.09 million $137,221
Aug 22, 12 PM $0.00404
+0.69%
$4.06 million $135,315
Aug 22, 11 AM $0.00401
+0.02%
$4.04 million $133,719
Aug 22, 10 AM $0.00401
-2.98%
$4.03 million $134,174
Aug 22, 9 AM $0.00413
-0.26%
$4.16 million $135,565
Aug 22, 8 AM $0.00414
-0.59%
$4.17 million $132,419
Aug 22, 7 AM $0.00417
+1.52%
$4.19 million $132,005
Aug 22, 6 AM $0.00411
+1.53%
$4.13 million $127,911
Aug 22, 5 AM $0.00404
-4.42%
$4.07 million $112,809
Aug 22, 4 AM $0.00423
+2.58%
$4.26 million $102,252
Aug 22, 3 AM $0.00413
-2.14%
$4.15 million $94,481
Aug 22, 2 AM $0.00422
+0.95%
$4.24 million $93,852
Aug 22, 1 AM $0.00418
+0.64%
$4.2 million $88,399
Aug 22, 12 AM $0.00415
+0.47%
$4.17 million $69,154
Aug 21, 11 PM $0.00413
+2.36%
$4.15 million $65,123
Aug 21, 10 PM $0.00403
+0.32%
$4.06 million $59,273
Aug 21, 9 PM $0.00402
+0.83%
$4.05 million $57,587
Aug 21, 8 PM $0.00399
-0.14%
$4.01 million $56,900
Aug 21, 7 PM $0.00399
-0.05%
$4.02 million $56,998
Aug 21, 6 PM $0.004
-0.44%
$4.02 million $56,719
Aug 21, 5 PM $0.00401
+0.10%
$4.04 million $56,565
Aug 21, 4 PM $0.00401
+0.71%
$4.03 million $56,341
Aug 21, 3 PM $0.00398
-1.93%
$4.01 million $53,682
Aug 21, 2 PM $0.00405
-1.45%
$4.07 million $44,115
Aug 21, 1 PM $0.00411
-0.25%
$4.13 million $37,250
Aug 21, 12 PM $0.00412
+0.76%
$4.14 million $36,484
Aug 21, 11 AM $0.00408
-0.46%
$4.11 million $35,514
Aug 21, 10 AM $0.0041
+0.77%
$4.13 million $30,271
Aug 21, 9 AM $0.00407
+1.78%
$4.1 million $28,252
Aug 21, 8 AM $0.004
+2.31%
$4.02 million $23,542
Aug 21, 7 AM $0.00391
+0.32%
$3.93 million $19,176
Aug 21, 6 AM $0.0039
+0.19%
$3.92 million $18,143
Aug 21, 5 AM $0.00389
-0.35%
$3.91 million $17,920
Aug 21, 4 AM $0.0039
+0.13%
$3.93 million $16,437
Aug 21, 3 AM $0.00391
+0.07%
$3.93 million $14,770
Aug 21, 2 AM $0.0039
-0.56%
$3.93 million $14,243
Aug 21, 1 AM $0.00393
+0.66%
$3.95 million $12,998
Aug 21, 12 AM $0.0039
+0.24%
$3.92 million $12,637
Aug 20, 11 PM $0.00389
+0.09%
$3.91 million $12,343
Aug 20, 10 PM $0.00389
+0.66%
$3.91 million $11,996
Aug 20, 9 PM $0.00386
+0.36%
$3.88 million $11,823
Aug 20, 8 PM $0.00385
-0.19%
$3.87 million $10,432
Aug 20, 7 PM $0.00385
+0.34%
$3.88 million $10,303
Aug 20, 6 PM $0.00384
-0.26%
$3.86 million $10,242
Aug 20, 5 PM $0.00385
+0.08%
$3.87 million $10,273
Aug 20, 4 PM $0.00385
+0.36%
$3.87 million $10,016
Aug 20, 3 PM $0.00383
+0.41%
$3.86 million $9,222