XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0128
+0.58%
$ 11.59 million $ 26,878
Apr 1, 3 PM $ 0.0127
-1.09%
$ 11.52 million $ 24,001
Apr 1, 2 PM $ 0.0128
+0.31%
$ 11.65 million $ 155,664
Apr 1, 1 PM $ 0.0128
+0.50%
$ 11.61 million $ 151,143
Apr 1, 12 PM $ 0.0127
+0.18%
$ 11.56 million $ 144,456
Apr 1, 11 AM $ 0.0127
+0.19%
$ 11.54 million $ 141,442
Apr 1, 10 AM $ 0.0127
+0.43%
$ 11.42 million $ 134,599
Apr 1, 9 AM $ 0.0126
-0.07%
$ 11.37 million $ 123,325
Apr 1, 8 AM $ 0.0127
+0.73%
$ 11.38 million $ 124,684
Apr 1, 7 AM $ 0.0126
-0.64%
$ 11.29 million $ 124,073
Apr 1, 6 AM $ 0.0126
+1.02%
$ 11.37 million $ 124,368
Apr 1, 5 AM $ 0.0125
+0.30%
$ 11.25 million $ 120,837
Apr 1, 4 AM $ 0.0125
-0.26%
$ 11.22 million $ 117,344
Apr 1, 3 AM $ 0.0125
+0.21%
$ 11.25 million $ 113,944
Apr 1, 2 AM $ 0.0125
-0.37%
$ 11.22 million $ 112,262
Apr 1, 1 AM $ 0.0125
-0.52%
$ 11.27 million $ 107,838
Apr 1, 12 AM $ 0.0126
-0.83%
$ 11.33 million $ 105,578
Mar 31, 11 PM $ 0.0127
+0.75%
$ 11.42 million $ 99,555
Mar 31, 10 PM $ 0.0126
-0.69%
$ 11.34 million $ 95,939
Mar 31, 9 PM $ 0.0127
+0.72%
$ 11.41 million $ 94,670
Mar 31, 8 PM $ 0.0126
+0.02%
$ 11.33 million $ 91,024
Mar 31, 7 PM $ 0.0126
-1.10%
$ 11.33 million $ 84,534
Mar 31, 6 PM $ 0.0127
+0.28%
$ 11.46 million $ 78,780
Mar 31, 5 PM $ 0.0127
+0.27%
$ 11.42 million $ 77,669
Mar 31, 4 PM $ 0.0127
+2.08%
$ 11.39 million $ 76,768
Mar 31, 3 PM $ 0.0124
-2.31%
$ 11.16 million $ 58,116
Mar 31, 2 PM $ 0.0127
+3.59%
$ 11.42 million $ 302,689
Mar 31, 1 PM $ 0.0123
+0.46%
$ 11.03 million $ 135,503
Mar 31, 12 PM $ 0.0122
-1.49%
$ 10.98 million $ 117,623
Mar 31, 11 AM $ 0.0124
+1.90%
$ 11.14 million $ 105,377
Mar 31, 10 AM $ 0.0122
-0.59%
$ 10.93 million $ 89,392
Mar 31, 9 AM $ 0.0122
-0.02%
$ 11 million $ 83,361
Mar 31, 8 AM $ 0.0122
+0.14%
$ 11 million $ 77,562
Mar 31, 7 AM $ 0.0122
-0.51%
$ 10.98 million $ 73,391
Mar 31, 6 AM $ 0.0123
+1.10%
$ 11.04 million $ 69,949
Mar 31, 5 AM $ 0.0121
-0.07%
$ 10.92 million $ 61,407
Mar 31, 4 AM $ 0.0122
+0.28%
$ 10.93 million $ 55,664
Mar 31, 3 AM $ 0.0122
-0.50%
$ 10.93 million $ 48,498
Mar 31, 2 AM $ 0.0122
-0.28%
$ 10.98 million $ 48,672
Mar 31, 1 AM $ 0.0122
+0.14%
$ 11.01 million $ 44,135
Mar 31, 12 AM $ 0.0122
-0.52%
$ 11 million $ 44,103
Mar 30, 11 PM $ 0.0123
+0.03%
$ 11.05 million $ 41,779
Mar 30, 10 PM $ 0.0122
-0.50%
$ 11 million $ 36,819
Mar 30, 9 PM $ 0.0123
+0.45%
$ 11.06 million $ 36,424
Mar 30, 8 PM $ 0.0122
+0.07%
$ 11.01 million $ 35,148
Mar 30, 7 PM $ 0.0122
-0.51%
$ 11 million $ 34,513
Mar 30, 6 PM $ 0.0123
-0.13%
$ 11.06 million $ 32,620
Mar 30, 5 PM $ 0.0123
-0.86%
$ 11.07 million $ 32,564
Mar 30, 4 PM $ 0.0124
+0.19%
$ 11.17 million $ 32,224
Mar 30, 3 PM $ 0.0124
-0.32%
$ 11.15 million $ 30,704