XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,676
10:42 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,676
10:41 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,685
10:40 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,685
10:39 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,677
10:38 PM $ 0.00439
-0.02%
$ 4.3 million $ 6,686
10:37 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,677
10:36 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,685
10:35 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,685
10:34 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,675
10:33 PM $ 0.00439
-0.02%
$ 4.3 million $ 6,682
10:32 PM $ 0.00439
-0.11%
$ 4.3 million $ 6,672
10:31 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,614
10:30 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,611
10:29 PM $ 0.0044
+0.02%
$ 4.31 million $ 6,602
10:28 PM $ 0.0044
-0.02%
$ 4.31 million $ 6,619
10:27 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,609
10:26 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,609
10:25 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,607
10:24 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,607
10:23 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,606
10:22 PM $ 0.0044
-0.02%
$ 4.31 million $ 6,606
10:21 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,595
10:20 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,606
10:19 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,595
10:18 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,603
10:17 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,592
10:16 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,592
10:15 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,589
10:14 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,589
10:13 PM $ 0.0044
-0.04%
$ 4.31 million $ 6,589
10:12 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,589
10:11 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,581
10:10 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,588
10:09 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,588
10:08 PM $ 0.0044
+0.09%
$ 4.31 million $ 6,598
10:07 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,590
10:06 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,601
10:05 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,593
10:04 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,593
10:03 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,602
10:02 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,593
10:01 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,595
10:00 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,602
9:59 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,594
9:58 PM $ 0.0044
-0.04%
$ 4.31 million $ 6,602
9:57 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,592
9:56 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,599
9:55 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,599
9:54 PM $ 0.0044
+0.00%
$ 4.31 million $ 6,589