Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 PM $0.00431
-0.11%
$4.51 million $35,802
12:13 PM $0.00431
+0.00%
$4.51 million $35,738
12:12 PM $0.00431
+0.10%
$4.51 million $35,733
12:11 PM $0.00431
+0.02%
$4.51 million $35,725
12:10 PM $0.00431
-0.08%
$4.51 million $35,683
12:09 PM $0.00431
+0.22%
$4.52 million $35,673
12:08 PM $0.0043
-0.39%
$4.52 million $35,640
12:07 PM $0.00432
+0.00%
$4.52 million $35,627
12:06 PM $0.00432
+0.00%
$4.52 million $35,627
12:05 PM $0.00432
+0.00%
$4.52 million $35,624
12:04 PM $0.00432
-0.07%
$4.53 million $35,621
12:03 PM $0.00432
+0.36%
$4.53 million $35,838
12:02 PM $0.00431
-0.22%
$4.53 million $35,927
12:01 PM $0.00432
-0.01%
$4.53 million $35,923
12:00 PM $0.00432
+0.00%
$4.53 million $35,934
11:59 AM $0.00432
+0.05%
$4.53 million $35,925
11:58 AM $0.00432
+0.00%
$4.53 million $35,933
11:57 AM $0.00432
-0.06%
$4.53 million $35,939
11:56 AM $0.00432
+0.02%
$4.53 million $35,931
11:55 AM $0.00432
+0.16%
$4.53 million $35,840
11:54 AM $0.00431
+0.07%
$4.52 million $35,845
11:53 AM $0.00431
+0.06%
$4.52 million $35,659
11:52 AM $0.00431
-0.06%
$4.52 million $35,594
11:51 AM $0.00431
+0.00%
$4.52 million $35,576
11:50 AM $0.00431
+0.00%
$4.52 million $35,580
11:49 AM $0.00431
+0.00%
$4.51 million $35,580
11:48 AM $0.00431
+0.00%
$4.51 million $35,580
11:47 AM $0.00431
+0.00%
$4.51 million $35,588
11:46 AM $0.00431
+0.00%
$4.51 million $35,569
11:45 AM $0.00431
-0.02%
$4.51 million $35,587
11:44 AM $0.00431
-0.01%
$4.52 million $35,587
11:43 AM $0.00431
-0.11%
$4.52 million $35,598
11:42 AM $0.00431
+0.00%
$4.52 million $35,593
11:41 AM $0.00431
+0.12%
$4.52 million $35,593
11:40 AM $0.00431
-0.29%
$4.52 million $35,587
11:39 AM $0.00432
+0.38%
$4.53 million $35,581
11:38 AM $0.0043
+0.00%
$4.53 million $35,302
11:37 AM $0.0043
+0.00%
$4.53 million $35,302
11:36 AM $0.0043
+0.00%
$4.53 million $35,312
11:35 AM $0.0043
-0.09%
$4.53 million $35,312
11:34 AM $0.00431
+0.17%
$4.52 million $35,319
11:33 AM $0.0043
-0.36%
$4.52 million $35,305
11:32 AM $0.0043
+0.02%
$4.52 million $35,290
11:31 AM $0.0043
+0.00%
$4.52 million $35,320
11:30 AM $0.0043
+0.00%
$4.52 million $35,341
11:29 AM $0.0043
-0.35%
$4.51 million $35,341
11:28 AM $0.00432
+0.00%
$4.51 million $34,947
11:27 AM $0.00432
+0.00%
$4.51 million $34,960
11:26 AM $0.00432
+0.00%
$4.51 million $34,965
11:25 AM $0.00432
-0.02%
$4.51 million $34,964