XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,742
5:12 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,742
5:11 PM $ 0.0072
+0.14%
$ 6.79 million $ 13,733
5:10 PM $ 0.00719
+0.00%
$ 6.79 million $ 13,716
5:09 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,716
5:08 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,816
5:07 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,816
5:06 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,808
5:05 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,815
5:04 PM $ 0.00719
-0.01%
$ 6.78 million $ 13,815
5:03 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,806
5:02 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,797
5:01 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,804
5:00 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,804
4:59 PM $ 0.00719
-0.01%
$ 6.78 million $ 13,797
4:58 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,810
4:57 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,807
4:56 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,807
4:55 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,807
4:54 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,854
4:53 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,862
4:52 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,854
4:51 PM $ 0.00719
-0.14%
$ 6.78 million $ 13,854
4:50 PM $ 0.0072
+0.00%
$ 6.78 million $ 13,801
4:49 PM $ 0.0072
+0.03%
$ 6.79 million $ 13,799
4:48 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,795
4:47 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,792
4:46 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,792
4:45 PM $ 0.0072
-0.01%
$ 6.79 million $ 13,792
4:44 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,790
4:43 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,790
4:42 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,790
4:41 PM $ 0.0072
+0.01%
$ 6.79 million $ 13,789
4:40 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,789
4:39 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,799
4:38 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,804
4:37 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:36 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:35 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,813
4:34 PM $ 0.0072
+0.01%
$ 6.79 million $ 13,813
4:33 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,804
4:32 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:31 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:30 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,811
4:29 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,811
4:28 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,806
4:27 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,806
4:26 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:25 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,803
4:24 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,802