XPLA Historical Data

XPLA Page 11
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0125
+0.00%
$ 11.68 million $ 55,324
9:29 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,332
9:28 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,332
9:27 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,325
9:26 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,325
9:25 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,325
9:24 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,326
9:23 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,333
9:22 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,326
9:21 AM $ 0.0125
-0.03%
$ 11.6 million $ 55,326
9:20 AM $ 0.0125
+0.00%
$ 11.6 million $ 56,042
9:19 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,042
9:18 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,051
9:17 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,043
9:16 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,043
9:15 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,043
9:14 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,052
9:13 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,044
9:12 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,053
9:11 AM $ 0.0125
-0.06%
$ 11.61 million $ 56,046
9:10 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,084
9:09 AM $ 0.0125
-0.01%
$ 11.61 million $ 56,031
9:08 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,031
9:07 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,039
9:06 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,031
9:05 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,040
9:04 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,040
9:03 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,032
9:02 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,040
9:01 AM $ 0.0125
-0.26%
$ 11.61 million $ 56,040
9:00 AM $ 0.0125
+0.00%
$ 11.61 million $ 55,435
8:59 AM $ 0.0125
-0.01%
$ 11.64 million $ 55,435
8:58 AM $ 0.0125
+0.00%
$ 11.64 million $ 55,436
8:57 AM $ 0.0125
+0.00%
$ 11.64 million $ 55,436
8:56 AM $ 0.0125
+0.00%
$ 11.64 million $ 55,427
8:55 AM $ 0.0125
+0.00%
$ 11.64 million $ 55,427
8:54 AM $ 0.0125
+0.01%
$ 11.65 million $ 55,436
8:53 AM $ 0.0125
+0.00%
$ 11.65 million $ 55,428
8:52 AM $ 0.0125
+0.00%
$ 11.65 million $ 55,438
8:51 AM $ 0.0125
+0.11%
$ 11.65 million $ 55,437
8:50 AM $ 0.0125
+0.00%
$ 11.65 million $ 55,377
8:49 AM $ 0.0125
-0.01%
$ 11.63 million $ 55,377
8:48 AM $ 0.0125
+0.00%
$ 11.63 million $ 55,378
8:47 AM $ 0.0125
+0.00%
$ 11.63 million $ 55,378
8:46 AM $ 0.0125
+0.00%
$ 11.63 million $ 55,370
8:45 AM $ 0.0125
+0.00%
$ 11.63 million $ 55,370
8:44 AM $ 0.0125
+0.00%
$ 11.63 million $ 55,369
8:43 AM $ 0.0125
+0.00%
$ 11.63 million $ 55,378
8:42 AM $ 0.0125
+0.00%
$ 11.63 million $ 55,378
8:41 AM $ 0.0125
-0.08%
$ 11.63 million $ 55,418