XPLA Historical Data

XPLA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.098
+4.05%
$ 68.31 million $ 1.18 million
Oct 18, 2024 $ 0.0941
+0.17%
$ 65.44 million $ 299,728
Oct 17, 2024 $ 0.094
-0.61%
$ 65.32 million $ 188,676
Oct 16, 2024 $ 0.0946
+0.85%
$ 65.73 million $ 219,471
Oct 15, 2024 $ 0.0938
-2.04%
$ 65.17 million $ 216,717
Oct 14, 2024 $ 0.0963
+4.11%
$ 66.95 million $ 299,627
Oct 13, 2024 $ 0.0925
-1.00%
$ 64.31 million $ 46,706
Oct 12, 2024 $ 0.0935
+0.26%
$ 63.96 million $ 137,286
Oct 11, 2024 $ 0.0932
+2.48%
$ 63.8 million $ 264,083
Oct 10, 2024 $ 0.091
-1.08%
$ 62.25 million $ 158,243
Oct 9, 2024 $ 0.092
-1.12%
$ 62.94 million $ 199,618
Oct 8, 2024 $ 0.093
-1.66%
$ 63.65 million $ 274,148
Oct 7, 2024 $ 0.0952
-0.57%
$ 65.04 million $ 248,564
Oct 6, 2024 $ 0.0957
+1.55%
$ 65.41 million $ 394,645
Oct 5, 2024 $ 0.0944
+1.34%
$ 64.51 million $ 143,807
Oct 4, 2024 $ 0.0931
-0.01%
$ 63.66 million $ 210,722
Oct 3, 2024 $ 0.0931
-0.28%
$ 63.67 million $ 225,675
Oct 2, 2024 $ 0.0934
-3.28%
$ 63.84 million $ 492,983
Oct 1, 2024 $ 0.0966
-3.67%
$ 66.01 million $ 615,051
Sep 30, 2024 $ 0.1
-3.46%
$ 68.5 million $ 463,118
Sep 29, 2024 $ 0.104
-1.30%
$ 70.96 million $ 251,108
Sep 28, 2024 $ 0.105
-6.16%
$ 71.89 million $ 960,320
Sep 27, 2024 $ 0.112
+1.36%
$ 76.6 million $ 1.24 million
Sep 26, 2024 $ 0.111
-1.10%
$ 75.54 million $ 781,539
Sep 25, 2024 $ 0.112
+2.43%
$ 76.22 million $ 1.36 million
Sep 24, 2024 $ 0.109
+4.30%
$ 74.41 million $ 722,479
Sep 23, 2024 $ 0.105
-0.19%
$ 71.34 million $ 290,284
Sep 22, 2024 $ 0.105
-2.13%
$ 71.47 million $ 746,257
Sep 21, 2024 $ 0.107
-0.55%
$ 73.03 million $ 418,397
Sep 20, 2024 $ 0.108
+2.89%
$ 73.43 million $ 365,027
Sep 19, 2024 $ 0.105
+2.56%
$ 71.36 million $ 360,865
Sep 18, 2024 $ 0.102
+1.53%
$ 69.58 million $ 374,711
Sep 17, 2024 $ 0.101
-0.27%
$ 68.53 million $ 126,666
Sep 16, 2024 $ 0.101
-1.35%
$ 68.71 million $ 181,744
Sep 15, 2024 $ 0.102
-1.99%
$ 69.65 million $ 352,206
Sep 14, 2024 $ 0.104
+0.02%
$ 71.07 million $ 123,640
Sep 13, 2024 $ 0.104
+5.73%
$ 71.05 million $ 623,146
Sep 12, 2024 $ 0.0986
-1.50%
$ 67.2 million $ 369,477
Sep 11, 2024 $ 0.1
+0.96%
$ 68.22 million $ 360,460
Sep 10, 2024 $ 0.0992
+1.24%
$ 67.52 million $ 313,495
Sep 9, 2024 $ 0.098
+2.90%
$ 65.45 million $ 284,917
Sep 8, 2024 $ 0.0952
+1.11%
$ 63.61 million $ 203,223
Sep 7, 2024 $ 0.0942
+1.72%
$ 62.91 million $ 138,007
Sep 6, 2024 $ 0.0926
-2.74%
$ 61.84 million $ 249,103
Sep 5, 2024 $ 0.0951
-0.14%
$ 63.43 million $ 236,631
Sep 4, 2024 $ 0.0952
-0.12%
$ 63.23 million $ 345,025
Sep 3, 2024 $ 0.0953
-1.35%
$ 63.31 million $ 1.39 million
Sep 2, 2024 $ 0.0966
+2.73%
$ 64.12 million $ 213,170
Sep 1, 2024 $ 0.0941
-3.45%
$ 62.41 million $ 542,955
Aug 31, 2024 $ 0.0974
-1.42%
$ 64.64 million $ 191,878