Coinranking
XPLA Historical Data
XPLA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2025 | $0.0366 | -2.34% | ||
| Mar 10, 2025 | $0.0374 | -6.57% | ||
| Mar 9, 2025 | $0.0401 | -6.69% | ||
| Mar 8, 2025 | $0.0429 | -2.15% | ||
| Mar 7, 2025 | $0.0439 | -3.25% | ||
| Mar 6, 2025 | $0.0454 | +0.17% | ||
| Mar 5, 2025 | $0.0453 | +4.82% | ||
| Mar 4, 2025 | $0.0432 | -6.24% | ||
| Mar 3, 2025 | $0.0461 | -10.64% | ||
| Mar 2, 2025 | $0.0516 | +5.61% | ||
| Mar 1, 2025 | $0.0488 | -0.07% | ||
| Feb 28, 2025 | $0.0489 | -1.86% | ||
| Feb 27, 2025 | $0.0498 | -0.38% | ||
| Feb 26, 2025 | $0.05 | -0.71% | ||
| Feb 25, 2025 | $0.0503 | -3.45% | ||
| Feb 24, 2025 | $0.0521 | -10.77% | ||
| Feb 23, 2025 | $0.0584 | -0.60% | ||
| Feb 22, 2025 | $0.0588 | +0.93% | ||
| Feb 21, 2025 | $0.0583 | -4.80% | ||
| Feb 20, 2025 | $0.0613 | +3.78% | ||
| Feb 19, 2025 | $0.0591 | +1.77% | ||
| Feb 18, 2025 | $0.058 | -5.66% | ||
| Feb 17, 2025 | $0.0615 | -3.07% | ||
| Feb 16, 2025 | $0.0635 | -1.44% | ||
| Feb 15, 2025 | $0.0643 | -1.39% | ||
| Feb 14, 2025 | $0.0652 | +0.96% | ||
| Feb 13, 2025 | $0.0646 | -0.87% | ||
| Feb 12, 2025 | $0.0651 | +1.35% | ||
| Feb 11, 2025 | $0.0643 | -3.21% | ||
| Feb 10, 2025 | $0.0664 | +5.05% | ||
| Feb 9, 2025 | $0.0636 | -0.61% | ||
| Feb 8, 2025 | $0.0639 | +0.53% | ||
| Feb 7, 2025 | $0.0636 | -8.78% | ||
| Feb 6, 2025 | $0.0697 | -3.88% | ||
| Feb 5, 2025 | $0.0725 | -0.14% | ||
| Feb 4, 2025 | $0.0727 | -1.65% | ||
| Feb 3, 2025 | $0.0739 | -2.14% | ||
| Feb 2, 2025 | $0.0755 | -7.66% | ||
| Feb 1, 2025 | $0.0818 | -3.08% | ||
| Jan 31, 2025 | $0.0833 | +1.70% | ||
| Jan 30, 2025 | $0.0819 | -2.22% | ||
| Jan 29, 2025 | $0.0836 | -1.66% | ||
| Jan 28, 2025 | $0.085 | -2.01% | ||
| Jan 27, 2025 | $0.0874 | +4.27% | ||
| Jan 26, 2025 | $0.0838 | +0.05% | ||
| Jan 25, 2025 | $0.0838 | +3.68% | ||
| Jan 24, 2025 | $0.0808 | +4.42% | ||
| Jan 23, 2025 | $0.0773 | -5.29% | ||
| Jan 22, 2025 | $0.0816 | -3.49% | ||
| Jan 21, 2025 | $0.0846 | +1.18% | ||