XPLA Historical Data

XPLA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.00572
+0.91%
$ 5.4 million $ 28,374
Jul 6, 9 AM $ 0.00567
-0.75%
$ 5.35 million $ 28,012
Jul 6, 8 AM $ 0.00571
-0.30%
$ 5.39 million $ 27,659
Jul 6, 7 AM $ 0.00573
+0.76%
$ 5.41 million $ 27,543
Jul 6, 6 AM $ 0.00568
+0.85%
$ 5.37 million $ 26,637
Jul 6, 5 AM $ 0.00564
-1.41%
$ 5.32 million $ 26,055
Jul 6, 4 AM $ 0.00572
-0.21%
$ 5.4 million $ 25,243
Jul 6, 3 AM $ 0.00573
+1.26%
$ 5.41 million $ 25,104
Jul 6, 2 AM $ 0.00566
-0.95%
$ 5.34 million $ 21,112
Jul 6, 1 AM $ 0.00571
+0.02%
$ 5.4 million $ 15,373
Jul 6, 12 AM $ 0.00571
-0.94%
$ 5.39 million $ 14,436
Jul 5, 11 PM $ 0.00576
+0.34%
$ 5.45 million $ 10,516
Jul 5, 10 PM $ 0.00575
-0.58%
$ 5.43 million $ 9,977
Jul 5, 9 PM $ 0.00578
-0.04%
$ 5.46 million $ 8,873
Jul 5, 8 PM $ 0.00578
-0.26%
$ 5.46 million $ 8,087
Jul 5, 7 PM $ 0.0058
+0.16%
$ 5.48 million $ 8,180
Jul 5, 6 PM $ 0.00579
-0.17%
$ 5.47 million $ 8,208
Jul 5, 5 PM $ 0.0058
+0.21%
$ 5.48 million $ 8,197
Jul 5, 4 PM $ 0.00579
+0.10%
$ 5.47 million $ 8,136
Jul 5, 3 PM $ 0.00578
+0.55%
$ 5.46 million $ 8,365
Jul 5, 2 PM $ 0.00575
-0.14%
$ 5.43 million $ 25,904
Jul 5, 1 PM $ 0.00576
+0.17%
$ 5.44 million $ 25,377
Jul 5, 12 PM $ 0.00575
-0.20%
$ 5.43 million $ 25,193
Jul 5, 11 AM $ 0.00576
+0.55%
$ 5.44 million $ 22,596
Jul 5, 10 AM $ 0.00573
-0.52%
$ 5.41 million $ 22,453
Jul 5, 9 AM $ 0.00576
+0.12%
$ 5.44 million $ 22,644
Jul 5, 8 AM $ 0.00575
-0.18%
$ 5.43 million $ 20,557
Jul 5, 7 AM $ 0.00576
-0.25%
$ 5.44 million $ 18,562
Jul 5, 6 AM $ 0.00578
+0.21%
$ 5.46 million $ 18,648
Jul 5, 5 AM $ 0.00576
-0.72%
$ 5.44 million $ 18,211
Jul 5, 4 AM $ 0.00581
-0.14%
$ 5.48 million $ 15,194
Jul 5, 3 AM $ 0.00581
+0.35%
$ 5.49 million $ 14,631
Jul 5, 2 AM $ 0.00579
-0.58%
$ 5.47 million $ 13,964
Jul 5, 1 AM $ 0.00583
-0.40%
$ 5.5 million $ 11,313
Jul 5, 12 AM $ 0.00585
+0.19%
$ 5.53 million $ 10,496
Jul 4, 11 PM $ 0.00584
-0.25%
$ 5.52 million $ 10,011
Jul 4, 10 PM $ 0.00585
-0.10%
$ 5.53 million $ 8,636
Jul 4, 9 PM $ 0.00586
-0.15%
$ 5.54 million $ 8,435
Jul 4, 8 PM $ 0.00587
-0.33%
$ 5.54 million $ 8,134
Jul 4, 7 PM $ 0.00589
-0.03%
$ 5.56 million $ 8,000
Jul 4, 6 PM $ 0.00589
-0.29%
$ 5.56 million $ 7,862
Jul 4, 5 PM $ 0.00591
+0.13%
$ 5.58 million $ 7,888
Jul 4, 4 PM $ 0.0059
-0.81%
$ 5.57 million $ 7,885
Jul 4, 3 PM $ 0.00595
+3.21%
$ 5.62 million $ 6,405
Jul 4, 2 PM $ 0.00576
-0.49%
$ 5.44 million $ 24,642
Jul 4, 1 PM $ 0.00579
+0.09%
$ 5.47 million $ 23,944
Jul 4, 12 PM $ 0.00579
-0.07%
$ 5.47 million $ 23,134
Jul 4, 11 AM $ 0.00579
+0.54%
$ 5.47 million $ 22,341
Jul 4, 10 AM $ 0.00576
-0.32%
$ 5.44 million $ 22,228
Jul 4, 9 AM $ 0.00578
+0.01%
$ 5.46 million $ 21,148