XPLA Historical Data

XPLA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0124
+0.19%
$ 11.17 million $ 32,224
Mar 30, 3 PM $ 0.0124
-0.32%
$ 11.15 million $ 30,704
Mar 30, 2 PM $ 0.0124
-0.23%
$ 11.18 million $ 111,660
Mar 30, 1 PM $ 0.0125
+0.40%
$ 11.21 million $ 98,234
Mar 30, 12 PM $ 0.0124
+0.42%
$ 11.16 million $ 96,993
Mar 30, 11 AM $ 0.0124
+0.71%
$ 11.12 million $ 95,472
Mar 30, 10 AM $ 0.0123
+0.30%
$ 11.04 million $ 91,995
Mar 30, 9 AM $ 0.0122
-0.83%
$ 11 million $ 89,858
Mar 30, 8 AM $ 0.0123
+0.11%
$ 11.09 million $ 71,655
Mar 30, 7 AM $ 0.0123
-0.25%
$ 11.08 million $ 67,252
Mar 30, 6 AM $ 0.0124
-0.27%
$ 11.11 million $ 66,768
Mar 30, 5 AM $ 0.0124
+0.03%
$ 11.14 million $ 63,808
Mar 30, 4 AM $ 0.0124
+0.07%
$ 11.14 million $ 57,299
Mar 30, 3 AM $ 0.0124
-0.50%
$ 11.13 million $ 55,463
Mar 30, 2 AM $ 0.0124
+1.14%
$ 11.19 million $ 52,469
Mar 30, 1 AM $ 0.0123
+0.30%
$ 11.06 million $ 13,615
Mar 30, 12 AM $ 0.0123
+0.07%
$ 11.03 million $ 13,245
Mar 29, 11 PM $ 0.0123
+0.33%
$ 11.02 million $ 13,241
Mar 29, 10 PM $ 0.0122
-0.17%
$ 10.98 million $ 13,452
Mar 29, 9 PM $ 0.0122
-0.37%
$ 11 million $ 13,492
Mar 29, 8 PM $ 0.0123
-0.73%
$ 11.04 million $ 28,924
Mar 29, 7 PM $ 0.0124
-0.03%
$ 11.12 million $ 28,779
Mar 29, 6 PM $ 0.0124
+0.29%
$ 11.12 million $ 28,708
Mar 29, 5 PM $ 0.0123
-0.36%
$ 11.09 million $ 28,296
Mar 29, 4 PM $ 0.0124
-0.19%
$ 11.13 million $ 28,021
Mar 29, 3 PM $ 0.0124
-0.67%
$ 11.13 million $ 27,904
Mar 29, 2 PM $ 0.0125
-0.50%
$ 11.2 million $ 113,330
Mar 29, 1 PM $ 0.0125
+0.54%
$ 11.26 million $ 112,139
Mar 29, 12 PM $ 0.0125
-0.80%
$ 11.2 million $ 104,955
Mar 29, 11 AM $ 0.0126
-0.18%
$ 11.29 million $ 99,721
Mar 29, 10 AM $ 0.0126
+0.60%
$ 11.31 million $ 97,379
Mar 29, 9 AM $ 0.0125
-0.64%
$ 11.24 million $ 96,864
Mar 29, 8 AM $ 0.0126
+0.57%
$ 11.31 million $ 97,385
Mar 29, 7 AM $ 0.0125
+0.07%
$ 11.25 million $ 89,126
Mar 29, 6 AM $ 0.0125
-0.04%
$ 11.24 million $ 88,559
Mar 29, 5 AM $ 0.0125
-0.77%
$ 11.25 million $ 89,653
Mar 29, 4 AM $ 0.0126
+0.43%
$ 11.33 million $ 88,609
Mar 29, 3 AM $ 0.0126
+0.14%
$ 11.28 million $ 88,228
Mar 29, 2 AM $ 0.0125
-0.09%
$ 11.27 million $ 88,011
Mar 29, 1 AM $ 0.0125
+0.26%
$ 11.28 million $ 85,412
Mar 29, 12 AM $ 0.0125
-0.02%
$ 11.25 million $ 78,347
Mar 28, 11 PM $ 0.0125
-0.30%
$ 11.25 million $ 63,977
Mar 28, 10 PM $ 0.0126
-0.32%
$ 11.29 million $ 56,672
Mar 28, 9 PM $ 0.0126
-0.54%
$ 11.33 million $ 55,835
Mar 28, 8 PM $ 0.0127
+0.64%
$ 11.39 million $ 56,086
Mar 28, 7 PM $ 0.0126
-0.57%
$ 11.32 million $ 55,673
Mar 28, 6 PM $ 0.0127
+0.50%
$ 11.38 million $ 53,395
Mar 28, 5 PM $ 0.0126
-0.67%
$ 11.33 million $ 52,478
Mar 28, 4 PM $ 0.0127
-0.58%
$ 11.4 million $ 51,169
Mar 28, 3 PM $ 0.0128
-0.14%
$ 11.47 million $ 32,448