Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 PM $0.00511
+0.08%
$5.28 million $1.66 million
Oct 22, 9 PM $0.00511
+2.23%
$5.27 million $1.64 million
Oct 22, 8 PM $0.005
+0.07%
$5.16 million $1.59 million
Oct 22, 7 PM $0.00499
+0.05%
$5.16 million $1.58 million
Oct 22, 6 PM $0.00499
-2.97%
$5.15 million $1.57 million
Oct 22, 5 PM $0.00514
-2.10%
$5.31 million $1.59 million
Oct 22, 4 PM $0.00525
-12.71%
$5.42 million $1.57 million
Oct 22, 3 PM $0.00602
+14.03%
$6.21 million $1.45 million
Oct 22, 2 PM $0.00528
-0.50%
$5.45 million $353,962
Oct 22, 1 PM $0.0053
+0.62%
$5.48 million $352,812
Oct 22, 12 PM $0.00527
+1.57%
$5.44 million $344,669
Oct 22, 11 AM $0.00519
+0.07%
$5.36 million $339,571
Oct 22, 10 AM $0.00519
-0.53%
$5.36 million $338,056
Oct 22, 9 AM $0.00521
+0.64%
$5.38 million $335,328
Oct 22, 8 AM $0.00518
+0.16%
$5.35 million $331,899
Oct 22, 7 AM $0.00517
+0.13%
$5.34 million $330,130
Oct 22, 6 AM $0.00517
-2.66%
$5.33 million $319,427
Oct 22, 5 AM $0.00531
-3.06%
$5.48 million $267,264
Oct 22, 4 AM $0.00547
-3.28%
$5.65 million $238,237
Oct 22, 3 AM $0.00566
+7.34%
$5.84 million $142,968
Oct 22, 2 AM $0.00527
-0.05%
$5.45 million $54,002
Oct 22, 1 AM $0.00528
-0.34%
$5.45 million $54,210
Oct 22, 12 AM $0.00529
-0.36%
$5.47 million $54,878
Oct 21, 11 PM $0.00531
-0.59%
$5.49 million $46,994
Oct 21, 10 PM $0.00534
-1.34%
$5.52 million $46,893
Oct 21, 9 PM $0.00542
+0.87%
$5.59 million $44,949
Oct 21, 8 PM $0.00537
-0.33%
$5.55 million $44,855
Oct 21, 7 PM $0.00539
+1.28%
$5.56 million $44,676
Oct 21, 6 PM $0.00532
+0.51%
$5.49 million $36,960
Oct 21, 5 PM $0.00529
+0.10%
$5.47 million $39,477
Oct 21, 4 PM $0.00529
-1.27%
$5.46 million $39,611
Oct 21, 3 PM $0.00536
-2.05%
$5.53 million $30,441
Oct 21, 2 PM $0.00547
+1.32%
$5.65 million $342,906
Oct 21, 1 PM $0.0054
-0.27%
$5.58 million $333,665
Oct 21, 12 PM $0.00541
+1.28%
$5.59 million $327,425
Oct 21, 11 AM $0.00535
-0.71%
$5.52 million $313,242
Oct 21, 10 AM $0.00538
-0.69%
$5.56 million $309,141
Oct 21, 9 AM $0.00542
+0.53%
$5.6 million $312,216
Oct 21, 8 AM $0.00539
+0.17%
$5.57 million $304,500
Oct 21, 7 AM $0.00538
+0.64%
$5.56 million $308,265
Oct 21, 6 AM $0.00535
-0.67%
$5.52 million $300,199
Oct 21, 5 AM $0.00539
+5.55%
$5.57 million $264,503
Oct 21, 4 AM $0.00511
+0.67%
$5.27 million $147,780
Oct 21, 3 AM $0.00507
-0.21%
$5.24 million $135,460
Oct 21, 2 AM $0.00509
+1.07%
$5.25 million $120,077
Oct 21, 1 AM $0.00503
-0.61%
$5.2 million $108,170
Oct 21, 12 AM $0.00507
+0.14%
$5.23 million $100,391
Oct 20, 11 PM $0.00503
+0.55%
$5.19 million $48,335
Oct 20, 10 PM $0.005
-0.75%
$5.17 million $39,693
Oct 20, 9 PM $0.00504
-0.17%
$5.21 million $36,179