XPLA Historical Data

XPLA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.00383
+0.41%
$3.86 million $9,222
Aug 20, 2 PM $0.00382
-0.68%
$3.84 million $31,877
Aug 20, 1 PM $0.00385
+0.81%
$3.87 million $29,634
Aug 20, 12 PM $0.00381
-0.13%
$3.84 million $27,106
Aug 20, 11 AM $0.00382
-0.43%
$3.84 million $26,485
Aug 20, 10 AM $0.00384
+0.37%
$3.86 million $23,751
Aug 20, 9 AM $0.00382
-0.30%
$3.85 million $23,301
Aug 20, 8 AM $0.00383
+2.99%
$3.86 million $22,850
Aug 20, 7 AM $0.00372
-0.19%
$3.75 million $20,903
Aug 20, 6 AM $0.00373
+0.97%
$3.75 million $20,223
Aug 20, 5 AM $0.00369
+0.51%
$3.72 million $20,050
Aug 20, 4 AM $0.00367
-1.51%
$3.7 million $20,104
Aug 20, 3 AM $0.00373
+1.88%
$3.76 million $20,349
Aug 20, 2 AM $0.00366
-1.52%
$3.69 million $19,841
Aug 20, 1 AM $0.00372
-0.84%
$3.74 million $20,105
Aug 20, 12 AM $0.00375
-1.30%
$3.78 million $13,185
Aug 19, 11 PM $0.0038
+0.00%
$3.83 million $10,565
Aug 19, 10 PM $0.0038
-1.10%
$3.83 million $10,547
Aug 19, 9 PM $0.00384
+1.55%
$3.87 million $8,319
Aug 19, 8 PM $0.00378
-0.11%
$3.81 million $6,959
Aug 19, 7 PM $0.00379
+0.26%
$3.81 million $6,953
Aug 19, 6 PM $0.00378
+0.19%
$3.8 million $6,917
Aug 19, 5 PM $0.00377
-0.08%
$3.8 million $6,781
Aug 19, 4 PM $0.00377
+0.59%
$3.8 million $6,733
Aug 19, 3 PM $0.00375
+0.29%
$3.78 million $6,735
Aug 19, 2 PM $0.00374
-0.26%
$3.77 million $23,032
Aug 19, 1 PM $0.00375
-0.11%
$3.78 million $21,891
Aug 19, 12 PM $0.00375
+0.30%
$3.78 million $21,187
Aug 19, 11 AM $0.00374
-0.05%
$3.77 million $21,108
Aug 19, 10 AM $0.00375
+0.09%
$3.77 million $18,907
Aug 19, 9 AM $0.00374
+1.10%
$3.77 million $18,772
Aug 19, 8 AM $0.0037
+1.08%
$3.73 million $21,082
Aug 19, 7 AM $0.00366
-0.04%
$3.69 million $19,825
Aug 19, 6 AM $0.00366
+0.48%
$3.69 million $20,093
Aug 19, 5 AM $0.00365
+0.31%
$3.67 million $19,970
Aug 19, 4 AM $0.00363
-0.11%
$3.66 million $19,971
Aug 19, 3 AM $0.00364
-0.35%
$3.66 million $19,809
Aug 19, 2 AM $0.00365
-0.02%
$3.67 million $19,750
Aug 19, 1 AM $0.00365
-0.19%
$3.67 million $17,459
Aug 19, 12 AM $0.00365
+1.11%
$3.68 million $17,171
Aug 18, 11 PM $0.00361
-0.51%
$3.64 million $15,419
Aug 18, 10 PM $0.00363
-0.07%
$3.66 million $15,428
Aug 18, 9 PM $0.00363
+0.07%
$3.66 million $15,473
Aug 18, 8 PM $0.00364
-0.12%
$3.66 million $15,544
Aug 18, 7 PM $0.00364
+0.18%
$3.66 million $15,548
Aug 18, 6 PM $0.00364
+0.61%
$3.66 million $15,539
Aug 18, 5 PM $0.00361
-0.85%
$3.64 million $15,399
Aug 18, 4 PM $0.00364
+0.46%
$3.67 million $15,253
Aug 18, 3 PM $0.00363
-2.81%
$3.65 million $14,888
Aug 18, 2 PM $0.00373
+0.03%
$3.76 million $25,823