XPLA Historical Data

XPLA Page 12
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,764
5:27 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,764
5:26 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,765
5:25 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,765
5:24 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,743
5:23 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,751
5:22 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,751
5:21 PM $ 0.0072
+0.01%
$ 6.79 million $ 13,751
5:20 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,750
5:19 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,735
5:18 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,743
5:17 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,733
5:16 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,741
5:15 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,741
5:14 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,734
5:13 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,742
5:12 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,742
5:11 PM $ 0.0072
+0.14%
$ 6.79 million $ 13,733
5:10 PM $ 0.00719
+0.00%
$ 6.79 million $ 13,716
5:09 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,716
5:08 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,816
5:07 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,816
5:06 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,808
5:05 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,815
5:04 PM $ 0.00719
-0.01%
$ 6.78 million $ 13,815
5:03 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,806
5:02 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,797
5:01 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,804
5:00 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,804
4:59 PM $ 0.00719
-0.01%
$ 6.78 million $ 13,797
4:58 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,810
4:57 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,807
4:56 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,807
4:55 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,807
4:54 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,854
4:53 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,862
4:52 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,854
4:51 PM $ 0.00719
-0.14%
$ 6.78 million $ 13,854
4:50 PM $ 0.0072
+0.00%
$ 6.78 million $ 13,801
4:49 PM $ 0.0072
+0.03%
$ 6.79 million $ 13,799
4:48 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,795
4:47 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,792
4:46 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,792
4:45 PM $ 0.0072
-0.01%
$ 6.79 million $ 13,792
4:44 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,790
4:43 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,790
4:42 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,790
4:41 PM $ 0.0072
+0.01%
$ 6.79 million $ 13,789
4:40 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,789
4:39 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,799