Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:30 AM $0.0043
+0.00%
$4.52 million $35,341
11:29 AM $0.0043
-0.35%
$4.51 million $35,341
11:28 AM $0.00432
+0.00%
$4.51 million $34,947
11:27 AM $0.00432
+0.00%
$4.51 million $34,960
11:26 AM $0.00432
+0.00%
$4.51 million $34,965
11:25 AM $0.00432
-0.02%
$4.51 million $34,964
11:24 AM $0.00432
+0.00%
$4.52 million $34,951
11:23 AM $0.00432
+0.00%
$4.52 million $34,951
11:22 AM $0.00432
+0.00%
$4.52 million $34,951
11:21 AM $0.00432
-0.01%
$4.52 million $34,951
11:20 AM $0.00432
-0.39%
$4.52 million $34,960
11:19 AM $0.00432
+0.00%
$4.52 million $34,895
11:18 AM $0.00432
-0.12%
$4.52 million $34,895
11:17 AM $0.00432
+0.12%
$4.52 million $34,894
11:16 AM $0.00432
+0.01%
$4.52 million $34,881
11:15 AM $0.00432
+0.00%
$4.52 million $34,766
11:14 AM $0.00432
-0.19%
$4.52 million $34,766
11:13 AM $0.00432
+0.00%
$4.52 million $34,753
11:12 AM $0.00432
+0.07%
$4.52 million $34,750
11:11 AM $0.00432
-0.03%
$4.52 million $34,745
11:10 AM $0.00432
+0.11%
$4.52 million $34,744
11:09 AM $0.00431
-0.08%
$4.52 million $34,717
11:08 AM $0.00432
+0.00%
$4.52 million $34,726
11:07 AM $0.00433
+0.18%
$4.52 million $34,715
11:06 AM $0.00432
+0.00%
$4.52 million $34,708
11:05 AM $0.00432
+0.07%
$4.52 million $34,698
11:04 AM $0.00432
+0.05%
$4.52 million $34,693
11:03 AM $0.00431
+0.00%
$4.52 million $34,626
11:02 AM $0.00431
+0.00%
$4.52 million $34,626
11:01 AM $0.00431
-0.01%
$4.52 million $34,634
11:00 AM $0.00432
+0.00%
$4.52 million $34,598
10:59 AM $0.00431
-0.07%
$4.52 million $34,619
10:58 AM $0.00432
-0.10%
$4.52 million $34,612
10:57 AM $0.00432
+0.00%
$4.52 million $34,603
10:56 AM $0.00432
-0.23%
$4.52 million $34,603
10:55 AM $0.00433
+0.00%
$4.52 million $34,371
10:54 AM $0.00433
-0.58%
$4.54 million $34,363
10:53 AM $0.00436
+0.28%
$4.54 million $34,344
10:52 AM $0.00435
+0.00%
$4.54 million $34,335
10:51 AM $0.00435
-0.12%
$4.54 million $34,335
10:50 AM $0.00435
+0.00%
$4.54 million $34,388
10:49 AM $0.00436
+0.17%
$4.57 million $34,356
10:48 AM $0.00436
+0.00%
$4.57 million $34,242
10:47 AM $0.00436
+0.34%
$4.57 million $34,242
10:46 AM $0.00434
-0.01%
$4.57 million $34,229
10:45 AM $0.00435
-0.01%
$4.57 million $34,224
10:44 AM $0.00435
-0.48%
$4.55 million $34,227
10:43 AM $0.00437
+0.08%
$4.55 million $34,255
10:42 AM $0.00436
-0.19%
$4.55 million $34,247
10:41 AM $0.00437
+0.15%
$4.55 million $34,237