XPLA Historical Data

XPLA Page 12
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,130
10:00 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,130
9:59 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,130
9:58 AM $ 0.0126
+0.01%
$ 11.69 million $ 57,129
9:57 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,129
9:56 AM $ 0.0126
+0.52%
$ 11.69 million $ 57,129
9:55 AM $ 0.0125
+0.00%
$ 11.69 million $ 56,448
9:54 AM $ 0.0125
+0.00%
$ 11.63 million $ 56,448
9:53 AM $ 0.0125
+0.00%
$ 11.63 million $ 56,450
9:52 AM $ 0.0125
+0.00%
$ 11.63 million $ 56,450
9:51 AM $ 0.0125
+0.03%
$ 11.63 million $ 56,450
9:50 AM $ 0.0125
+0.00%
$ 11.63 million $ 56,433
9:49 AM $ 0.0125
+0.00%
$ 11.62 million $ 56,433
9:48 AM $ 0.0125
+0.00%
$ 11.62 million $ 56,424
9:47 AM $ 0.0125
+0.00%
$ 11.62 million $ 56,431
9:46 AM $ 0.0125
+0.00%
$ 11.62 million $ 56,431
9:45 AM $ 0.0126
+0.02%
$ 11.62 million $ 56,698
9:44 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,690
9:43 AM $ 0.0126
-0.03%
$ 11.68 million $ 56,693
9:42 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,681
9:41 AM $ 0.0126
+0.02%
$ 11.68 million $ 56,681
9:40 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,513
9:39 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,505
9:38 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,513
9:37 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,418
9:36 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,418
9:35 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,418
9:34 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,410
9:33 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,420
9:32 AM $ 0.0126
+0.00%
$ 11.68 million $ 55,680
9:31 AM $ 0.0126
+0.61%
$ 11.68 million $ 55,680
9:30 AM $ 0.0125
+0.00%
$ 11.68 million $ 55,324
9:29 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,332
9:28 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,332
9:27 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,325
9:26 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,325
9:25 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,325
9:24 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,326
9:23 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,333
9:22 AM $ 0.0125
+0.00%
$ 11.6 million $ 55,326
9:21 AM $ 0.0125
-0.03%
$ 11.6 million $ 55,326
9:20 AM $ 0.0125
+0.00%
$ 11.6 million $ 56,042
9:19 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,042
9:18 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,051
9:17 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,043
9:16 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,043
9:15 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,043
9:14 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,052
9:13 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,044
9:12 AM $ 0.0125
+0.00%
$ 11.61 million $ 56,053