XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0988
-3.09%
$ 65.57 million $ 416,261
Aug 29, 2024 $ 0.103
-1.20%
$ 68.03 million $ 342,419
Aug 28, 2024 $ 0.104
-2.09%
$ 68.85 million $ 686,260
Aug 27, 2024 $ 0.106
+3.02%
$ 70.32 million $ 5.3 million
Aug 26, 2024 $ 0.103
-5.13%
$ 68.26 million $ 651,445
Aug 25, 2024 $ 0.108
-2.57%
$ 71.86 million $ 570,277
Aug 24, 2024 $ 0.111
+6.60%
$ 73.75 million $ 1.31 million
Aug 23, 2024 $ 0.104
+7.06%
$ 69.19 million $ 512,247
Aug 22, 2024 $ 0.0976
-0.71%
$ 64.62 million $ 435,184
Aug 21, 2024 $ 0.0983
+0.95%
$ 65.09 million $ 219,648
Aug 20, 2024 $ 0.0973
-0.29%
$ 64.47 million $ 296,298
Aug 19, 2024 $ 0.0976
-1.12%
$ 64.65 million $ 137,407
Aug 18, 2024 $ 0.0987
+0.99%
$ 65.38 million $ 288,869
Aug 17, 2024 $ 0.0978
-0.01%
$ 64.74 million $ 222,256
Aug 16, 2024 $ 0.0978
+1.19%
$ 64.74 million $ 398,933
Aug 15, 2024 $ 0.0966
-2.57%
$ 63.98 million $ 340,207
Aug 14, 2024 $ 0.0992
-1.58%
$ 65.67 million $ 367,149
Aug 13, 2024 $ 0.101
-2.23%
$ 66.73 million $ 581,938
Aug 12, 2024 $ 0.103
-5.04%
$ 68.24 million $ 1.62 million
Aug 11, 2024 $ 0.109
-3.16%
$ 71.87 million $ 251,729
Aug 10, 2024 $ 0.112
+1.97%
$ 74.21 million $ 139,530
Aug 9, 2024 $ 0.11
+0.22%
$ 72.78 million $ 666,369
Aug 8, 2024 $ 0.11
+8.12%
$ 71.19 million $ 500,955
Aug 7, 2024 $ 0.101
-1.18%
$ 64.06 million $ 1.59 million
Aug 6, 2024 $ 0.103
+10.64%
$ 64.82 million $ 1.16 million
Aug 5, 2024 $ 0.0928
-10.87%
$ 58.56 million $ 1.06 million
Aug 4, 2024 $ 0.104
-5.95%
$ 65.7 million $ 586,174
Aug 3, 2024 $ 0.111
-5.03%
$ 69.85 million $ 494,282
Aug 2, 2024 $ 0.117
-3.24%
$ 71.97 million $ 655,104
Aug 1, 2024 $ 0.12
-2.84%
$ 74.12 million $ 897,005
Jul 31, 2024 $ 0.124
-8.06%
$ 76.29 million $ 1.54 million
Jul 30, 2024 $ 0.135
+0.87%
$ 82.98 million $ 5.12 million
Jul 29, 2024 $ 0.134
+6.78%
$ 82.26 million $ 4.8 million
Jul 28, 2024 $ 0.125
+4.74%
$ 77.04 million $ 867,410
Jul 27, 2024 $ 0.12
-0.53%
$ 73.35 million $ 769,311
Jul 26, 2024 $ 0.12
+16.12%
$ 73.73 million $ 2.19 million
Jul 25, 2024 $ 0.103
-3.92%
$ 63.48 million $ 846,360
Jul 24, 2024 $ 0.108
-2.19%
$ 66.06 million $ 756,376
Jul 23, 2024 $ 0.11
-6.56%
$ 67.53 million $ 1.28 million
Jul 22, 2024 $ 0.118
-2.34%
$ 72.27 million $ 1.42 million
Jul 21, 2024 $ 0.121
-1.48%
$ 74 million $ 3.68 million
Jul 20, 2024 $ 0.122
-6.34%
$ 75.13 million $ 12.22 million
Jul 19, 2024 $ 0.131
+20.81%
$ 80.2 million $ 10.86 million
Jul 18, 2024 $ 0.108
+7.59%
$ 66.4 million $ 1.46 million
Jul 17, 2024 $ 0.101
-3.63%
$ 61.4 million $ 1.94 million
Jul 16, 2024 $ 0.104
+13.56%
$ 63.7 million $ 15.92 million
Jul 15, 2024 $ 0.0919
+1.36%
$ 56.03 million $ 296,718
Jul 14, 2024 $ 0.0907
+0.34%
$ 55.28 million $ 363,036
Jul 13, 2024 $ 0.0904
+1.86%
$ 55.09 million $ 129,879
Jul 12, 2024 $ 0.0887
+0.34%
$ 54.08 million $ 197,452