XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0836
-2.95%
$65.74 million $606,324
Jan 19, 2025 $0.0861
-0.34%
$67.74 million $1.93 million
Jan 18, 2025 $0.0864
-2.96%
$67.97 million $608,681
Jan 17, 2025 $0.0891
+2.45%
$70.04 million $1.68 million
Jan 16, 2025 $0.0869
-0.13%
$67.88 million $327,574
Jan 15, 2025 $0.087
+3.39%
$67.25 million $887,391
Jan 14, 2025 $0.0842
+4.22%
$65.04 million $204,891
Jan 13, 2025 $0.0808
-5.38%
$62.31 million $88,289
Jan 12, 2025 $0.0854
-0.72%
$65.85 million $501,852
Jan 11, 2025 $0.0854
-0.11%
$65.86 million $766,824
Jan 10, 2025 $0.0855
-3.43%
$65.92 million $505,965
Jan 9, 2025 $0.0885
+1.40%
$68.19 million $498,587
Jan 8, 2025 $0.0873
-1.97%
$66.32 million $853,981
Jan 7, 2025 $0.0891
-4.80%
$67.65 million $677,635
Jan 6, 2025 $0.0935
-2.57%
$71.04 million $577,500
Jan 5, 2025 $0.096
+0.63%
$72.86 million $775,789
Jan 4, 2025 $0.096
+0.65%
$72.85 million $2.11 million
Jan 3, 2025 $0.0954
+10.89%
$72.38 million $8.79 million
Jan 2, 2025 $0.0861
+0.43%
$65.26 million $227,893
Jan 1, 2025 $0.0857
+0.66%
$64.99 million $818,535
Dec 31, 2024 $0.0852
+1.45%
$64.55 million $274,889
Dec 30, 2024 $0.084
-0.76%
$63.61 million $242,974
Dec 29, 2024 $0.0846
-1.46%
$64.1 million $208,305
Dec 28, 2024 $0.0858
+1.00%
$65.05 million $331,885
Dec 27, 2024 $0.085
+1.41%
$64.38 million $844,243
Dec 26, 2024 $0.0833
-4.12%
$62.91 million $317,845
Dec 25, 2024 $0.0869
-2.29%
$65.61 million $410,488
Dec 24, 2024 $0.0889
+3.88%
$67.15 million $726,062
Dec 23, 2024 $0.0856
+0.44%
$64.64 million $459,475
Dec 22, 2024 $0.0858
-0.23%
$64.78 million $319,582
Dec 21, 2024 $0.086
-2.43%
$64.93 million $455,910
Dec 20, 2024 $0.0881
-3.16%
$66.54 million $721,815
Dec 19, 2024 $0.091
-1.59%
$68.71 million $546,021
Dec 18, 2024 $0.0925
-8.77%
$69.82 million $595,673
Dec 17, 2024 $0.101
-2.93%
$76.53 million $737,311
Dec 16, 2024 $0.104
-1.42%
$78.78 million $1.21 million
Dec 15, 2024 $0.106
+1.48%
$79.92 million $2.34 million
Dec 14, 2024 $0.104
+1.58%
$78.77 million $1.09 million
Dec 13, 2024 $0.103
+1.25%
$77.54 million $429,017
Dec 12, 2024 $0.102
+0.79%
$76.57 million $1.11 million
Dec 11, 2024 $0.101
+7.49%
$76.07 million $617,017
Dec 10, 2024 $0.0938
-2.70%
$70.77 million $785,764
Dec 9, 2024 $0.0964
-13.77%
$72.73 million $1.68 million
Dec 8, 2024 $0.112
-4.72%
$84.34 million $777,017
Dec 7, 2024 $0.117
+2.67%
$88.52 million $181,649
Dec 6, 2024 $0.114
+2.79%
$85.88 million $203,143
Dec 5, 2024 $0.111
+0.67%
$83.44 million $1.24 million
Dec 4, 2024 $0.11
+3.93%
$82.15 million $1.1 million
Dec 3, 2024 $0.106
-5.35%
$79.05 million $2.36 million
Dec 2, 2024 $0.112
-0.87%
$83.48 million $2.58 million