XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0118
-0.02%
$ 10.96 million $ 83,170
May 15, 2 AM $ 0.0118
-0.31%
$ 10.96 million $ 80,926
May 15, 1 AM $ 0.0118
+0.05%
$ 11 million $ 66,231
May 15, 12 AM $ 0.0118
+0.05%
$ 10.99 million $ 63,543
May 14, 11 PM $ 0.0118
+0.36%
$ 11 million $ 60,377
May 14, 10 PM $ 0.0118
+0.00%
$ 10.97 million $ 40,401
May 14, 9 PM $ 0.0118
-0.12%
$ 10.96 million $ 40,411
May 14, 8 PM $ 0.0118
-0.01%
$ 10.97 million $ 40,297
May 14, 7 PM $ 0.0118
-0.01%
$ 10.96 million $ 38,576
May 14, 6 PM $ 0.0118
-0.53%
$ 10.97 million $ 33,211
May 14, 5 PM $ 0.0118
+0.47%
$ 11.03 million $ 31,876
May 14, 4 PM $ 0.0118
-0.28%
$ 10.97 million $ 32,066
May 14, 3 PM $ 0.0118
-0.29%
$ 11 million $ 33,661
May 14, 2 PM $ 0.0118
+0.87%
$ 11.04 million $ 293,688
May 14, 1 PM $ 0.0117
+0.19%
$ 10.94 million $ 282,530
May 14, 12 PM $ 0.0117
-0.93%
$ 10.92 million $ 281,686
May 14, 11 AM $ 0.0118
+1.13%
$ 11.02 million $ 267,342
May 14, 10 AM $ 0.0117
+0.30%
$ 10.9 million $ 250,832
May 14, 9 AM $ 0.0117
-0.70%
$ 10.87 million $ 249,407
May 14, 8 AM $ 0.0117
+0.74%
$ 10.94 million $ 246,894
May 14, 7 AM $ 0.0117
-0.22%
$ 10.86 million $ 243,265
May 14, 6 AM $ 0.0117
-0.27%
$ 10.89 million $ 240,191
May 14, 5 AM $ 0.0117
+0.80%
$ 10.92 million $ 234,968
May 14, 4 AM $ 0.0116
+0.00%
$ 10.83 million $ 224,592
May 14, 3 AM $ 0.0116
-1.96%
$ 10.82 million $ 207,954
May 14, 2 AM $ 0.0118
-0.09%
$ 11.03 million $ 154,577
May 14, 1 AM $ 0.0118
-0.29%
$ 11.04 million $ 156,044
May 14, 12 AM $ 0.0119
-0.51%
$ 11.07 million $ 147,438
May 13, 11 PM $ 0.0119
-0.33%
$ 11.13 million $ 143,747
May 13, 10 PM $ 0.012
-0.44%
$ 11.14 million $ 119,718
May 13, 9 PM $ 0.012
+0.77%
$ 11.2 million $ 110,932
May 13, 8 PM $ 0.0119
-0.49%
$ 11.09 million $ 105,470
May 13, 7 PM $ 0.012
+0.47%
$ 11.14 million $ 106,598
May 13, 6 PM $ 0.0119
-0.57%
$ 11.08 million $ 102,468
May 13, 5 PM $ 0.012
+0.80%
$ 11.17 million $ 99,864
May 13, 4 PM $ 0.0119
-1.58%
$ 11.09 million $ 102,628
May 13, 3 PM $ 0.0121
-1.39%
$ 11.26 million $ 76,530
May 13, 2 PM $ 0.0123
+0.99%
$ 11.42 million $ 1.05 million
May 13, 1 PM $ 0.0121
-1.21%
$ 11.31 million $ 1.03 million
May 13, 12 PM $ 0.0123
-0.90%
$ 11.45 million $ 1.03 million
May 13, 11 AM $ 0.0124
+0.00%
$ 11.55 million $ 1.01 million
May 13, 10 AM $ 0.0124
-0.32%
$ 11.55 million $ 994,520
May 13, 9 AM $ 0.0124
+0.23%
$ 11.59 million $ 965,642
May 13, 8 AM $ 0.0124
+0.56%
$ 11.56 million $ 947,928
May 13, 7 AM $ 0.0123
+0.00%
$ 11.5 million $ 889,499
May 13, 6 AM $ 0.0123
-0.11%
$ 11.5 million $ 863,818
May 13, 5 AM $ 0.0124
-0.04%
$ 11.51 million $ 831,557
May 13, 4 AM $ 0.0124
-0.95%
$ 11.51 million $ 803,100
May 13, 3 AM $ 0.0125
-2.60%
$ 11.62 million $ 754,825
May 13, 2 AM $ 0.0128
-0.86%
$ 11.93 million $ 629,974