Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $0.00505
+0.28%
$5.21 million $35,381
Oct 20, 7 PM $0.00504
+1.06%
$5.2 million $33,041
Oct 20, 6 PM $0.00498
-0.11%
$5.14 million $30,374
Oct 20, 5 PM $0.00499
-1.08%
$5.15 million $27,588
Oct 20, 4 PM $0.00504
+0.98%
$5.21 million $26,499
Oct 20, 3 PM $0.00499
-4.51%
$5.16 million $23,132
Oct 20, 2 PM $0.00523
+3.73%
$5.4 million $418,769
Oct 20, 1 PM $0.00504
-0.63%
$5.21 million $402,303
Oct 20, 12 PM $0.00508
+0.34%
$5.24 million $402,396
Oct 20, 11 AM $0.00506
-0.99%
$5.22 million $398,097
Oct 20, 10 AM $0.00511
+0.74%
$5.28 million $398,069
Oct 20, 9 AM $0.00507
+0.20%
$5.24 million $303,444
Oct 20, 8 AM $0.00506
-0.64%
$5.23 million $141,463
Oct 20, 7 AM $0.00509
+4.06%
$5.26 million $67,723
Oct 20, 6 AM $0.00489
+1.29%
$5.05 million $25,195
Oct 20, 5 AM $0.00483
+0.49%
$4.99 million $23,706
Oct 20, 4 AM $0.00481
+0.74%
$4.97 million $22,823
Oct 20, 3 AM $0.00477
-0.85%
$4.93 million $21,088
Oct 20, 2 AM $0.00481
+0.82%
$4.97 million $20,853
Oct 20, 1 AM $0.00477
-0.67%
$4.93 million $19,737
Oct 20, 12 AM $0.00481
+0.16%
$4.96 million $20,117
Oct 19, 11 PM $0.0048
-0.04%
$4.96 million $20,353
Oct 19, 10 PM $0.0048
+0.08%
$4.96 million $18,694
Oct 19, 9 PM $0.0048
+0.21%
$4.95 million $19,367
Oct 19, 8 PM $0.00479
-0.36%
$4.94 million $19,385
Oct 19, 7 PM $0.00481
-0.55%
$4.96 million $20,461
Oct 19, 6 PM $0.00483
-0.45%
$4.99 million $20,549
Oct 19, 5 PM $0.00485
+0.13%
$5.01 million $20,580
Oct 19, 4 PM $0.00485
+0.27%
$5 million $19,669
Oct 19, 3 PM $0.00483
-3.42%
$4.99 million $20,894
Oct 19, 2 PM $0.005
-1.21%
$5.17 million $68,832
Oct 19, 1 PM $0.00507
+1.36%
$5.23 million $68,613
Oct 19, 12 PM $0.005
+0.09%
$5.16 million $65,406
Oct 19, 11 AM $0.00499
+0.09%
$5.16 million $64,642
Oct 19, 10 AM $0.00499
+0.47%
$5.12 million $62,069
Oct 19, 9 AM $0.00497
+1.56%
$5.09 million $61,334
Oct 19, 8 AM $0.00489
+0.77%
$5.02 million $55,554
Oct 19, 7 AM $0.00485
+0.34%
$4.98 million $54,615
Oct 19, 6 AM $0.00484
-0.14%
$4.96 million $54,535
Oct 19, 5 AM $0.00484
-0.66%
$4.97 million $53,879
Oct 19, 4 AM $0.00487
+0.64%
$5 million $50,980
Oct 19, 3 AM $0.00484
-0.64%
$4.97 million $49,672
Oct 19, 2 AM $0.00487
+0.59%
$5 million $43,383
Oct 19, 1 AM $0.00485
+1.29%
$4.97 million $40,973
Oct 19, 12 AM $0.00478
+0.23%
$4.91 million $38,539
Oct 18, 11 PM $0.00477
+0.20%
$4.9 million $36,538
Oct 18, 10 PM $0.00476
-1.17%
$4.89 million $28,218
Oct 18, 9 PM $0.00482
-0.54%
$4.94 million $26,351
Oct 18, 8 PM $0.00485
+0.30%
$4.97 million $21,790
Oct 18, 7 PM $0.00483
-0.83%
$4.96 million $18,968