XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0128
-0.14%
$ 11.47 million $ 32,448
Mar 28, 2 PM $ 0.0128
+1.05%
$ 11.49 million $ 210,026
Mar 28, 1 PM $ 0.0126
+0.05%
$ 11.37 million $ 204,199
Mar 28, 12 PM $ 0.0126
+0.40%
$ 11.36 million $ 203,765
Mar 28, 11 AM $ 0.0126
-0.15%
$ 11.31 million $ 202,370
Mar 28, 10 AM $ 0.0126
+0.12%
$ 11.33 million $ 199,767
Mar 28, 9 AM $ 0.0126
+0.05%
$ 11.32 million $ 196,532
Mar 28, 8 AM $ 0.0126
+0.16%
$ 11.31 million $ 196,590
Mar 28, 7 AM $ 0.0126
-0.11%
$ 11.29 million $ 194,822
Mar 28, 6 AM $ 0.0126
+1.11%
$ 11.3 million $ 193,140
Mar 28, 5 AM $ 0.0124
-1.72%
$ 11.18 million $ 181,330
Mar 28, 4 AM $ 0.0127
+0.44%
$ 11.38 million $ 175,523
Mar 28, 3 AM $ 0.0126
-0.83%
$ 11.33 million $ 174,551
Mar 28, 2 AM $ 0.0127
+0.94%
$ 11.42 million $ 171,179
Mar 28, 1 AM $ 0.0126
-0.49%
$ 11.32 million $ 168,723
Mar 28, 12 AM $ 0.0127
-0.30%
$ 11.37 million $ 163,560
Mar 27, 11 PM $ 0.0127
+0.86%
$ 11.41 million $ 159,305
Mar 27, 10 PM $ 0.0126
-0.48%
$ 11.31 million $ 153,838
Mar 27, 9 PM $ 0.0126
+0.19%
$ 11.36 million $ 153,000
Mar 27, 8 PM $ 0.0126
-0.07%
$ 11.34 million $ 151,439
Mar 27, 7 PM $ 0.0126
+0.90%
$ 11.35 million $ 148,355
Mar 27, 6 PM $ 0.0125
-1.04%
$ 11.25 million $ 145,590
Mar 27, 5 PM $ 0.0126
+0.56%
$ 11.36 million $ 145,621
Mar 27, 4 PM $ 0.0126
-1.47%
$ 11.3 million $ 144,711
Mar 27, 3 PM $ 0.0128
-0.36%
$ 11.47 million $ 131,417
Mar 27, 2 PM $ 0.0128
+0.91%
$ 11.51 million $ 390,204
Mar 27, 1 PM $ 0.0127
+0.34%
$ 11.41 million $ 384,493
Mar 27, 12 PM $ 0.0126
-0.56%
$ 11.37 million $ 381,348
Mar 27, 11 AM $ 0.0127
+0.29%
$ 11.43 million $ 377,132
Mar 27, 10 AM $ 0.0127
-1.09%
$ 11.73 million $ 358,214
Mar 27, 9 AM $ 0.0128
-0.93%
$ 11.86 million $ 339,083
Mar 27, 8 AM $ 0.0129
-0.76%
$ 11.97 million $ 337,278
Mar 27, 7 AM $ 0.013
+0.32%
$ 12.06 million $ 323,734
Mar 27, 6 AM $ 0.013
-0.08%
$ 12.02 million $ 330,111
Mar 27, 5 AM $ 0.013
+0.93%
$ 12.03 million $ 320,564
Mar 27, 4 AM $ 0.0129
-0.08%
$ 11.92 million $ 316,814
Mar 27, 3 AM $ 0.0129
-1.33%
$ 11.93 million $ 308,004
Mar 27, 2 AM $ 0.0131
+1.52%
$ 12.09 million $ 308,267
Mar 27, 1 AM $ 0.0129
-0.48%
$ 11.91 million $ 303,215
Mar 27, 12 AM $ 0.0129
-0.54%
$ 11.97 million $ 294,113
Mar 26, 11 PM $ 0.013
-1.12%
$ 12.03 million $ 283,633
Mar 26, 10 PM $ 0.0132
+0.18%
$ 12.17 million $ 269,994
Mar 26, 9 PM $ 0.0131
+0.19%
$ 12.15 million $ 262,849
Mar 26, 8 PM $ 0.0131
-0.13%
$ 12.12 million $ 259,187
Mar 26, 7 PM $ 0.0131
+0.17%
$ 12.14 million $ 253,928
Mar 26, 6 PM $ 0.0131
-1.17%
$ 12.12 million $ 253,807
Mar 26, 5 PM $ 0.0133
+0.04%
$ 12.26 million $ 249,580
Mar 26, 4 PM $ 0.0133
-0.87%
$ 12.26 million $ 240,619
Mar 26, 3 PM $ 0.0134
+1.06%
$ 12.36 million $ 226,306
Mar 26, 2 PM $ 0.0132
-0.53%
$ 12.24 million $ 465,984