XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.00373
+0.03%
$3.76 million $25,823
Aug 18, 1 PM $0.00373
-0.11%
$3.76 million $24,396
Aug 18, 12 PM $0.00374
-0.01%
$3.76 million $22,449
Aug 18, 11 AM $0.00374
+0.28%
$3.76 million $22,340
Aug 18, 10 AM $0.00373
+0.73%
$3.75 million $21,844
Aug 18, 9 AM $0.0037
-0.20%
$3.72 million $21,684
Aug 18, 8 AM $0.00371
+0.15%
$3.73 million $20,109
Aug 18, 7 AM $0.0037
-1.41%
$3.73 million $14,889
Aug 18, 6 AM $0.00375
-0.66%
$3.78 million $9,757
Aug 18, 5 AM $0.00378
-0.81%
$3.8 million $8,698
Aug 18, 4 AM $0.00381
-0.54%
$3.84 million $8,728
Aug 18, 3 AM $0.00383
-0.09%
$3.86 million $8,555
Aug 18, 2 AM $0.00383
-0.02%
$3.86 million $8,214
Aug 18, 1 AM $0.00383
+0.03%
$3.86 million $8,331
Aug 18, 12 AM $0.00383
+0.47%
$3.86 million $7,817
Aug 17, 11 PM $0.00382
-0.47%
$3.84 million $7,763
Aug 17, 10 PM $0.00383
-0.04%
$3.86 million $7,053
Aug 17, 9 PM $0.00383
+0.49%
$3.86 million $7,043
Aug 17, 8 PM $0.00382
-0.15%
$3.84 million $7,044
Aug 17, 7 PM $0.00382
+0.53%
$3.85 million $7,109
Aug 17, 6 PM $0.0038
-0.50%
$3.83 million $7,139
Aug 17, 5 PM $0.00382
-0.06%
$3.85 million $7,258
Aug 17, 4 PM $0.00382
+0.23%
$3.85 million $7,299
Aug 17, 3 PM $0.00381
-1.29%
$3.84 million $8,483
Aug 17, 2 PM $0.00386
+1.21%
$3.89 million $80,446
Aug 17, 1 PM $0.00382
-1.50%
$3.84 million $78,083
Aug 17, 12 PM $0.00388
-0.21%
$3.9 million $77,003
Aug 17, 11 AM $0.00388
+0.00%
$3.91 million $76,540
Aug 17, 10 AM $0.00388
-0.02%
$3.91 million $76,554
Aug 17, 9 AM $0.00389
-0.66%
$3.91 million $76,555
Aug 17, 8 AM $0.00391
-0.69%
$3.94 million $75,876
Aug 17, 7 AM $0.00394
-1.79%
$3.96 million $74,706
Aug 17, 6 AM $0.00401
+1.93%
$4.04 million $75,872
Aug 17, 5 AM $0.00393
+0.56%
$3.96 million $73,571
Aug 17, 4 AM $0.00391
+0.14%
$3.94 million $73,085
Aug 17, 3 AM $0.00391
+3.09%
$3.93 million $72,938
Aug 17, 2 AM $0.00379
-2.99%
$3.82 million $69,143
Aug 17, 1 AM $0.00391
+0.01%
$3.93 million $68,049
Aug 17, 12 AM $0.00391
+0.28%
$3.93 million $68,038
Aug 16, 11 PM $0.0039
+0.54%
$3.92 million $67,849
Aug 16, 10 PM $0.00387
+1.50%
$3.9 million $67,488
Aug 16, 9 PM $0.00382
+0.03%
$3.84 million $66,428
Aug 16, 8 PM $0.00382
-2.16%
$3.84 million $66,350
Aug 16, 7 PM $0.0039
-0.01%
$3.93 million $67,132
Aug 16, 6 PM $0.0039
+1.24%
$3.93 million $67,190
Aug 16, 5 PM $0.00385
-1.17%
$3.88 million $66,280
Aug 16, 4 PM $0.0039
+0.99%
$3.92 million $66,820
Aug 16, 3 PM $0.00386
-1.65%
$3.89 million $57,607
Aug 16, 2 PM $0.00392
-0.12%
$3.95 million $12,558
Aug 16, 1 PM $0.00393
+0.24%
$3.96 million $12,260