XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.00578
+0.01%
$ 5.46 million $ 21,148
Jul 4, 8 AM $ 0.00578
+0.03%
$ 5.46 million $ 21,022
Jul 4, 7 AM $ 0.00578
-0.02%
$ 5.46 million $ 20,938
Jul 4, 6 AM $ 0.00578
+0.46%
$ 5.46 million $ 20,585
Jul 4, 5 AM $ 0.00575
-0.66%
$ 5.43 million $ 18,450
Jul 4, 4 AM $ 0.00579
+0.45%
$ 5.47 million $ 16,264
Jul 4, 3 AM $ 0.00576
-0.67%
$ 5.44 million $ 12,981
Jul 4, 2 AM $ 0.0058
+0.62%
$ 5.48 million $ 12,739
Jul 4, 1 AM $ 0.00577
-0.18%
$ 5.45 million $ 11,954
Jul 4, 12 AM $ 0.00578
-0.32%
$ 5.46 million $ 10,941
Jul 3, 11 PM $ 0.0058
-0.28%
$ 5.48 million $ 9,434
Jul 3, 10 PM $ 0.00581
+0.07%
$ 5.49 million $ 8,579
Jul 3, 9 PM $ 0.00582
+0.13%
$ 5.49 million $ 7,886
Jul 3, 8 PM $ 0.00581
-0.41%
$ 5.49 million $ 7,754
Jul 3, 7 PM $ 0.00583
-0.26%
$ 5.51 million $ 7,380
Jul 3, 6 PM $ 0.00585
+0.33%
$ 5.52 million $ 7,448
Jul 3, 5 PM $ 0.00583
+0.00%
$ 5.51 million $ 7,291
Jul 3, 4 PM $ 0.00583
-0.71%
$ 5.5 million $ 7,378
Jul 3, 3 PM $ 0.00587
+2.07%
$ 5.54 million $ 5,832
Jul 3, 2 PM $ 0.00575
+1.18%
$ 5.43 million $ 263,456
Jul 3, 1 PM $ 0.00568
+0.05%
$ 5.37 million $ 258,030
Jul 3, 12 PM $ 0.00568
+0.09%
$ 5.37 million $ 257,328
Jul 3, 11 AM $ 0.00568
-0.20%
$ 5.36 million $ 256,852
Jul 3, 10 AM $ 0.00569
+0.33%
$ 5.37 million $ 254,627
Jul 3, 9 AM $ 0.00567
-0.37%
$ 5.35 million $ 252,587
Jul 3, 8 AM $ 0.00569
-0.13%
$ 5.37 million $ 252,611
Jul 3, 7 AM $ 0.0057
+0.64%
$ 5.38 million $ 249,685
Jul 3, 6 AM $ 0.00566
+1.61%
$ 5.35 million $ 245,109
Jul 3, 5 AM $ 0.00557
-0.44%
$ 5.26 million $ 218,183
Jul 3, 4 AM $ 0.0056
-0.27%
$ 5.29 million $ 202,830
Jul 3, 3 AM $ 0.00561
+0.27%
$ 5.3 million $ 196,410
Jul 3, 2 AM $ 0.00559
-0.36%
$ 5.28 million $ 193,981
Jul 3, 1 AM $ 0.00561
-0.16%
$ 5.3 million $ 164,052
Jul 3, 12 AM $ 0.00562
-0.75%
$ 5.31 million $ 107,751
Jul 2, 11 PM $ 0.00566
-0.37%
$ 5.35 million $ 77,799
Jul 2, 10 PM $ 0.00569
-1.03%
$ 5.37 million $ 46,953
Jul 2, 9 PM $ 0.00575
+0.15%
$ 5.43 million $ 45,398
Jul 2, 8 PM $ 0.00574
-0.57%
$ 5.42 million $ 41,251
Jul 2, 7 PM $ 0.00577
+0.01%
$ 5.45 million $ 41,247
Jul 2, 6 PM $ 0.00577
-0.04%
$ 5.45 million $ 41,013
Jul 2, 5 PM $ 0.00577
+1.33%
$ 5.45 million $ 41,307
Jul 2, 4 PM $ 0.00569
-0.97%
$ 5.38 million $ 40,355
Jul 2, 3 PM $ 0.00575
-0.68%
$ 5.43 million $ 38,950
Jul 2, 2 PM $ 0.00579
+1.60%
$ 5.47 million $ 233,039
Jul 2, 1 PM $ 0.0057
-0.71%
$ 5.38 million $ 206,897
Jul 2, 12 PM $ 0.00574
+0.74%
$ 5.42 million $ 188,727
Jul 2, 11 AM $ 0.00569
-0.77%
$ 5.38 million $ 180,234
Jul 2, 10 AM $ 0.00574
+0.01%
$ 5.42 million $ 175,661
Jul 2, 9 AM $ 0.00574
+1.66%
$ 5.42 million $ 171,671
Jul 2, 8 AM $ 0.00564
-2.12%
$ 5.33 million $ 163,956