XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,945
10:38 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,936
10:37 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,936
10:36 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,944
10:35 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,944
10:34 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,944
10:33 AM $ 0.0126
+0.01%
$ 11.67 million $ 56,954
10:32 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,953
10:31 AM $ 0.0126
+0.01%
$ 11.67 million $ 56,953
10:30 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,942
10:29 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,942
10:28 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,036
10:27 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,028
10:26 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,049
10:25 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,042
10:24 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,042
10:23 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,042
10:22 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,043
10:21 AM $ 0.0126
+0.04%
$ 11.67 million $ 57,043
10:20 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,020
10:19 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,020
10:18 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,020
10:17 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,020
10:16 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,020
10:15 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,021
10:14 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,021
10:13 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,021
10:12 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,029
10:11 AM $ 0.0126
-0.16%
$ 11.67 million $ 57,115
10:10 AM $ 0.0126
-0.03%
$ 11.67 million $ 57,114
10:09 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,114
10:08 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,114
10:07 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,124
10:06 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,117
10:05 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,126
10:04 AM $ 0.0126
+0.01%
$ 11.69 million $ 57,133
10:03 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,133
10:02 AM $ 0.0126
-0.02%
$ 11.69 million $ 57,133
10:01 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,130
10:00 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,130
9:59 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,130
9:58 AM $ 0.0126
+0.01%
$ 11.69 million $ 57,129
9:57 AM $ 0.0126
+0.00%
$ 11.69 million $ 57,129
9:56 AM $ 0.0126
+0.52%
$ 11.69 million $ 57,129
9:55 AM $ 0.0125
+0.00%
$ 11.69 million $ 56,448
9:54 AM $ 0.0125
+0.00%
$ 11.63 million $ 56,448
9:53 AM $ 0.0125
+0.00%
$ 11.63 million $ 56,450
9:52 AM $ 0.0125
+0.00%
$ 11.63 million $ 56,450
9:51 AM $ 0.0125
+0.03%
$ 11.63 million $ 56,450
9:50 AM $ 0.0125
+0.00%
$ 11.63 million $ 56,433