XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,275
5:52 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,282
5:51 PM $ 0.0072
-0.01%
$ 6.79 million $ 14,273
5:50 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,274
5:49 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,274
5:48 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,274
5:47 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,274
5:46 PM $ 0.0072
-0.01%
$ 6.79 million $ 13,785
5:45 PM $ 0.00721
+0.00%
$ 6.79 million $ 13,785
5:44 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,777
5:43 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,784
5:42 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,784
5:41 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,784
5:40 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,776
5:39 PM $ 0.0072
+0.02%
$ 6.79 million $ 13,773
5:38 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,773
5:37 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,773
5:36 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,773
5:35 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,781
5:34 PM $ 0.0072
+0.01%
$ 6.79 million $ 13,772
5:33 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,772
5:32 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,764
5:31 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,772
5:30 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,772
5:29 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,764
5:28 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,764
5:27 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,764
5:26 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,765
5:25 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,765
5:24 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,743
5:23 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,751
5:22 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,751
5:21 PM $ 0.0072
+0.01%
$ 6.79 million $ 13,751
5:20 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,750
5:19 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,735
5:18 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,743
5:17 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,733
5:16 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,741
5:15 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,741
5:14 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,734
5:13 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,742
5:12 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,742
5:11 PM $ 0.0072
+0.14%
$ 6.79 million $ 13,733
5:10 PM $ 0.00719
+0.00%
$ 6.79 million $ 13,716
5:09 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,716
5:08 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,816
5:07 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,816
5:06 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,808
5:05 PM $ 0.00719
+0.00%
$ 6.78 million $ 13,815
5:04 PM $ 0.00719
-0.01%
$ 6.78 million $ 13,815