XPLA Historical Data

XPLA Page 13
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,390
11:20 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,389
11:19 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,389
11:18 PM $ 0.00439
-0.02%
$ 4.29 million $ 7,389
11:17 PM $ 0.00439
+0.10%
$ 4.29 million $ 7,388
11:16 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,376
11:15 PM $ 0.00438
-0.04%
$ 4.29 million $ 7,374
11:14 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,365
11:13 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,372
11:12 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,372
11:11 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,372
11:10 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,370
11:09 PM $ 0.00438
-0.02%
$ 4.29 million $ 7,370
11:08 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,369
11:07 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,369
11:06 PM $ 0.00439
+0.11%
$ 4.29 million $ 7,369
11:05 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,363
11:04 PM $ 0.00438
-0.11%
$ 4.29 million $ 7,329
11:03 PM $ 0.00436
-0.83%
$ 4.29 million $ 7,192
11:02 PM $ 0.00439
-0.02%
$ 4.29 million $ 6,981
11:01 PM $ 0.0044
+0.00%
$ 4.29 million $ 6,693
11:00 PM $ 0.0044
+0.00%
$ 4.29 million $ 6,691
10:59 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,691
10:58 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,699
10:57 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,691
10:56 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,682
10:55 PM $ 0.0044
+0.02%
$ 4.3 million $ 6,681
10:54 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,692
10:53 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,681
10:52 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,678
10:51 PM $ 0.0044
+0.11%
$ 4.3 million $ 6,678
10:50 PM $ 0.00439
-0.11%
$ 4.3 million $ 6,677
10:49 PM $ 0.0044
+0.11%
$ 4.3 million $ 6,686
10:48 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,677
10:47 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,685
10:46 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,675
10:45 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,683
10:44 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,673
10:43 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,676
10:42 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,676
10:41 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,685
10:40 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,685
10:39 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,677
10:38 PM $ 0.00439
-0.02%
$ 4.3 million $ 6,686
10:37 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,677
10:36 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,685
10:35 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,685
10:34 PM $ 0.00439
+0.00%
$ 4.3 million $ 6,675
10:33 PM $ 0.00439
-0.02%
$ 4.3 million $ 6,682
10:32 PM $ 0.00439
-0.11%
$ 4.3 million $ 6,672