Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.0755
-7.66%
$59.94 million $435,984
Feb 1, 2025 $0.0818
-3.08%
$64.92 million $428,693
Jan 31, 2025 $0.0833
+1.70%
$66.11 million $351,956
Jan 30, 2025 $0.0819
-2.22%
$65.01 million $368,965
Jan 29, 2025 $0.0836
-1.66%
$65.96 million $643,752
Jan 28, 2025 $0.085
-2.01%
$67.07 million $2.83 million
Jan 27, 2025 $0.0874
+4.27%
$68.94 million $2.05 million
Jan 26, 2025 $0.0838
+0.05%
$66.12 million $627,246
Jan 25, 2025 $0.0838
+3.68%
$66.09 million $493,704
Jan 24, 2025 $0.0808
+4.42%
$63.74 million $360,813
Jan 23, 2025 $0.0773
-5.29%
$61 million $127,310
Jan 22, 2025 $0.0816
-3.49%
$64.41 million $305,559
Jan 21, 2025 $0.0846
+1.18%
$66.74 million $219,340
Jan 20, 2025 $0.0836
-2.95%
$65.74 million $606,324
Jan 19, 2025 $0.0861
-0.34%
$67.74 million $1.93 million
Jan 18, 2025 $0.0864
-2.96%
$67.97 million $608,681
Jan 17, 2025 $0.0891
+2.45%
$70.04 million $1.68 million
Jan 16, 2025 $0.0869
-0.13%
$67.88 million $327,574
Jan 15, 2025 $0.087
+3.39%
$67.25 million $887,391
Jan 14, 2025 $0.0842
+4.22%
$65.04 million $204,891
Jan 13, 2025 $0.0808
-5.38%
$62.31 million $88,289
Jan 12, 2025 $0.0854
-0.72%
$65.85 million $501,852
Jan 11, 2025 $0.0854
-0.11%
$65.86 million $766,824
Jan 10, 2025 $0.0855
-3.43%
$65.92 million $505,965
Jan 9, 2025 $0.0885
+1.40%
$68.19 million $498,587
Jan 8, 2025 $0.0873
-1.97%
$66.32 million $853,981
Jan 7, 2025 $0.0891
-4.80%
$67.65 million $677,635
Jan 6, 2025 $0.0935
-2.57%
$71.04 million $577,500
Jan 5, 2025 $0.096
+0.63%
$72.86 million $775,789
Jan 4, 2025 $0.096
+0.65%
$72.85 million $2.11 million
Jan 3, 2025 $0.0954
+10.89%
$72.38 million $8.79 million
Jan 2, 2025 $0.0861
+0.43%
$65.26 million $227,893
Jan 1, 2025 $0.0857
+0.66%
$64.99 million $818,535
Dec 31, 2024 $0.0852
+1.45%
$64.55 million $274,889
Dec 30, 2024 $0.084
-0.76%
$63.61 million $242,974
Dec 29, 2024 $0.0846
-1.46%
$64.1 million $208,305
Dec 28, 2024 $0.0858
+1.00%
$65.05 million $331,885
Dec 27, 2024 $0.085
+1.41%
$64.38 million $844,243
Dec 26, 2024 $0.0833
-4.12%
$62.91 million $317,845
Dec 25, 2024 $0.0869
-2.29%
$65.61 million $410,488
Dec 24, 2024 $0.0889
+3.88%
$67.15 million $726,062
Dec 23, 2024 $0.0856
+0.44%
$64.64 million $459,475
Dec 22, 2024 $0.0858
-0.23%
$64.78 million $319,582
Dec 21, 2024 $0.086
-2.43%
$64.93 million $455,910
Dec 20, 2024 $0.0881
-3.16%
$66.54 million $721,815
Dec 19, 2024 $0.091
-1.59%
$68.71 million $546,021
Dec 18, 2024 $0.0925
-8.77%
$69.82 million $595,673
Dec 17, 2024 $0.101
-2.93%
$76.53 million $737,311
Dec 16, 2024 $0.104
-1.42%
$78.78 million $1.21 million
Dec 15, 2024 $0.106
+1.48%
$79.92 million $2.34 million