XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.113
+6.92%
$84.19 million $1.35 million
Nov 30, 2024 $0.106
+4.57%
$78.72 million $766,641
Nov 29, 2024 $0.101
+1.75%
$75.28 million $928,645
Nov 28, 2024 $0.0996
+0.36%
$73.45 million $609,283
Nov 27, 2024 $0.0992
+4.14%
$73.67 million $834,546
Nov 26, 2024 $0.0953
-3.85%
$70.72 million $140,753
Nov 25, 2024 $0.0991
+3.60%
$73.55 million $369,126
Nov 24, 2024 $0.095
+5.16%
$70.54 million $1.85 million
Nov 23, 2024 $0.0904
+4.01%
$67.08 million $1.56 million
Nov 22, 2024 $0.0869
+0.04%
$64.49 million $680,130
Nov 21, 2024 $0.0868
+2.18%
$64.47 million $904,452
Nov 20, 2024 $0.085
-5.10%
$63.08 million $890,195
Nov 19, 2024 $0.0896
-2.63%
$66.48 million $787,705
Nov 18, 2024 $0.092
+2.89%
$68.26 million $4.16 million
Nov 17, 2024 $0.0894
+4.94%
$66.34 million $1.31 million
Nov 16, 2024 $0.0852
+4.64%
$63.22 million $1.33 million
Nov 15, 2024 $0.0814
+1.31%
$60.44 million $244,383
Nov 14, 2024 $0.0804
-2.58%
$59.64 million $344,682
Nov 13, 2024 $0.0825
-3.82%
$61.17 million $786,827
Nov 12, 2024 $0.0858
-2.23%
$63.6 million $2.29 million
Nov 11, 2024 $0.0877
-0.34%
$65.05 million $863,047
Nov 10, 2024 $0.088
+5.06%
$65.27 million $620,360
Nov 9, 2024 $0.0838
-0.70%
$62.13 million $198,025
Nov 8, 2024 $0.0844
+0.31%
$62.55 million $358,312
Nov 7, 2024 $0.0847
+4.86%
$62.8 million $820,576
Nov 6, 2024 $0.0814
+4.05%
$58.74 million $503,192
Nov 5, 2024 $0.0782
+0.80%
$55.6 million $323,544
Nov 4, 2024 $0.0776
-1.48%
$55.15 million $432,809
Nov 3, 2024 $0.0788
-6.80%
$55.98 million $492,042
Nov 2, 2024 $0.0845
-2.84%
$60.06 million $222,419
Nov 1, 2024 $0.087
-2.74%
$61.14 million $159,298
Oct 31, 2024 $0.0895
-0.50%
$62.87 million $288,904
Oct 30, 2024 $0.0899
-1.00%
$63.18 million $151,283
Oct 29, 2024 $0.0908
+1.62%
$63.82 million $169,117
Oct 28, 2024 $0.0894
-0.48%
$62.43 million $158,824
Oct 27, 2024 $0.0898
-0.04%
$62.73 million $56,551
Oct 26, 2024 $0.0898
-2.49%
$62.76 million $162,508
Oct 25, 2024 $0.0921
-3.05%
$64.36 million $360,595
Oct 24, 2024 $0.095
+1.82%
$66.38 million $2.66 million
Oct 23, 2024 $0.0933
-2.37%
$65.16 million $209,846
Oct 22, 2024 $0.0956
+1.28%
$66.67 million $325,417
Oct 21, 2024 $0.0944
-2.72%
$65.82 million $320,845
Oct 20, 2024 $0.097
-0.95%
$67.66 million $347,821
Oct 19, 2024 $0.098
+4.05%
$68.31 million $1.18 million
Oct 18, 2024 $0.0941
+0.17%
$65.44 million $299,728
Oct 17, 2024 $0.094
-0.61%
$65.32 million $188,676
Oct 16, 2024 $0.0946
+0.85%
$65.73 million $219,471
Oct 15, 2024 $0.0938
-2.04%
$65.17 million $216,717
Oct 14, 2024 $0.0963
+4.11%
$66.95 million $299,627
Oct 13, 2024 $0.0925
-1.00%
$64.31 million $46,706