XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0125
-2.60%
$ 11.62 million $ 754,825
May 13, 2 AM $ 0.0128
-0.86%
$ 11.93 million $ 629,974
May 13, 1 AM $ 0.0129
-0.03%
$ 12.03 million $ 447,348
May 13, 12 AM $ 0.0129
-0.18%
$ 12.04 million $ 400,527
May 12, 11 PM $ 0.0129
-0.50%
$ 12.06 million $ 372,216
May 12, 10 PM $ 0.013
-0.64%
$ 12.12 million $ 343,866
May 12, 9 PM $ 0.0131
-0.37%
$ 12.2 million $ 341,441
May 12, 8 PM $ 0.0131
+0.87%
$ 12.25 million $ 332,576
May 12, 7 PM $ 0.013
-0.35%
$ 12.14 million $ 310,548
May 12, 6 PM $ 0.0131
-1.34%
$ 12.18 million $ 292,419
May 12, 5 PM $ 0.0133
-1.57%
$ 12.35 million $ 285,267
May 12, 4 PM $ 0.0135
+2.71%
$ 12.55 million $ 270,219
May 12, 3 PM $ 0.0131
+0.67%
$ 12.22 million $ 242,432
May 12, 2 PM $ 0.013
-0.83%
$ 12.14 million $ 800,515
May 12, 1 PM $ 0.0131
+1.50%
$ 12.24 million $ 754,990
May 12, 12 PM $ 0.0129
+1.66%
$ 12.06 million $ 731,830
May 12, 11 AM $ 0.0127
-0.81%
$ 11.86 million $ 684,843
May 12, 10 AM $ 0.0128
+0.01%
$ 11.95 million $ 672,009
May 12, 9 AM $ 0.0128
-0.02%
$ 11.95 million $ 671,238
May 12, 8 AM $ 0.0128
+0.63%
$ 11.96 million $ 668,331
May 12, 7 AM $ 0.0128
-0.94%
$ 11.88 million $ 651,935
May 12, 6 AM $ 0.0129
-0.08%
$ 11.99 million $ 638,005
May 12, 5 AM $ 0.0129
-0.45%
$ 12 million $ 626,768
May 12, 4 AM $ 0.0129
-0.19%
$ 12.06 million $ 609,233
May 12, 3 AM $ 0.013
+0.74%
$ 12.08 million $ 559,491
May 12, 2 AM $ 0.0129
+1.02%
$ 11.99 million $ 527,451
May 12, 1 AM $ 0.0127
-1.37%
$ 11.87 million $ 492,262
May 12, 12 AM $ 0.0129
-0.68%
$ 12.04 million $ 443,553
May 11, 11 PM $ 0.013
+2.68%
$ 12.12 million $ 414,078
May 11, 10 PM $ 0.0127
-1.65%
$ 11.8 million $ 372,319
May 11, 9 PM $ 0.0129
+0.61%
$ 12 million $ 346,556
May 11, 8 PM $ 0.0128
-2.20%
$ 11.92 million $ 321,820
May 11, 7 PM $ 0.0131
+0.86%
$ 12.2 million $ 304,387
May 11, 6 PM $ 0.013
+1.04%
$ 12.09 million $ 288,703
May 11, 5 PM $ 0.0129
-1.46%
$ 11.97 million $ 273,801
May 11, 4 PM $ 0.013
+0.40%
$ 12.15 million $ 262,357
May 11, 3 PM $ 0.013
+1.10%
$ 12.11 million $ 242,566
May 11, 2 PM $ 0.0129
-0.43%
$ 11.97 million $ 1.11 million
May 11, 1 PM $ 0.0129
+0.08%
$ 12.03 million $ 1.04 million
May 11, 12 PM $ 0.0129
+2.37%
$ 12.02 million $ 1.02 million
May 11, 11 AM $ 0.0126
+0.41%
$ 11.74 million $ 928,417
May 11, 10 AM $ 0.0125
+0.47%
$ 11.68 million $ 913,631
May 11, 9 AM $ 0.0125
-1.01%
$ 11.63 million $ 884,855
May 11, 8 AM $ 0.0126
+0.62%
$ 11.75 million $ 868,084
May 11, 7 AM $ 0.0125
+0.23%
$ 11.68 million $ 759,142
May 11, 6 AM $ 0.0125
+1.53%
$ 11.65 million $ 717,686
May 11, 5 AM $ 0.0123
+0.51%
$ 11.48 million $ 685,926
May 11, 4 AM $ 0.0123
+0.41%
$ 11.42 million $ 669,977
May 11, 3 AM $ 0.0122
+0.42%
$ 11.37 million $ 653,413
May 11, 2 AM $ 0.0122
+0.48%
$ 11.33 million $ 544,328