XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0134
+1.06%
$ 12.36 million $ 226,306
Mar 26, 2 PM $ 0.0132
-0.53%
$ 12.24 million $ 465,984
Mar 26, 1 PM $ 0.0133
+0.70%
$ 12.3 million $ 447,207
Mar 26, 12 PM $ 0.0132
+0.44%
$ 12.21 million $ 423,524
Mar 26, 11 AM $ 0.0132
-0.11%
$ 12.16 million $ 413,701
Mar 26, 10 AM $ 0.0132
-1.42%
$ 12.17 million $ 410,627
Mar 26, 9 AM $ 0.0134
-0.46%
$ 12.35 million $ 402,207
Mar 26, 8 AM $ 0.0134
+0.31%
$ 12.41 million $ 385,108
Mar 26, 7 AM $ 0.0134
+0.61%
$ 12.35 million $ 364,401
Mar 26, 6 AM $ 0.0133
+0.72%
$ 12.28 million $ 340,123
Mar 26, 5 AM $ 0.0132
-0.98%
$ 12.19 million $ 324,534
Mar 26, 4 AM $ 0.0133
-0.91%
$ 12.31 million $ 292,925
Mar 26, 3 AM $ 0.0134
+0.14%
$ 12.42 million $ 267,155
Mar 26, 2 AM $ 0.0134
+0.19%
$ 12.4 million $ 259,053
Mar 26, 1 AM $ 0.0134
-0.13%
$ 12.38 million $ 249,851
Mar 26, 12 AM $ 0.0134
-0.57%
$ 12.39 million $ 238,577
Mar 25, 11 PM $ 0.0135
+0.05%
$ 12.46 million $ 213,140
Mar 25, 10 PM $ 0.0135
-2.04%
$ 12.46 million $ 194,105
Mar 25, 9 PM $ 0.0138
-1.47%
$ 12.72 million $ 162,964
Mar 25, 8 PM $ 0.014
-0.63%
$ 12.91 million $ 139,848
Mar 25, 7 PM $ 0.014
+0.05%
$ 12.99 million $ 131,722
Mar 25, 6 PM $ 0.014
+0.29%
$ 12.97 million $ 132,100
Mar 25, 5 PM $ 0.014
-0.37%
$ 12.93 million $ 126,184
Mar 25, 4 PM $ 0.014
-0.51%
$ 12.98 million $ 115,024
Mar 25, 3 PM $ 0.0141
-1.69%
$ 13.05 million $ 108,739
Mar 25, 2 PM $ 0.0144
+1.83%
$ 13.27 million $ 2.95 million
Mar 25, 1 PM $ 0.0141
+0.05%
$ 13.03 million $ 2.83 million
Mar 25, 12 PM $ 0.0141
+0.05%
$ 13.03 million $ 2.81 million
Mar 25, 11 AM $ 0.0141
-1.86%
$ 13.02 million $ 2.73 million
Mar 25, 10 AM $ 0.0143
+0.92%
$ 13.27 million $ 2.63 million
Mar 25, 9 AM $ 0.0142
-1.22%
$ 13.14 million $ 2.53 million
Mar 25, 8 AM $ 0.0144
+0.98%
$ 13.31 million $ 2.46 million
Mar 25, 7 AM $ 0.0143
-1.55%
$ 13.18 million $ 2.39 million
Mar 25, 6 AM $ 0.0145
-3.13%
$ 13.39 million $ 2.33 million
Mar 25, 5 AM $ 0.0149
-1.10%
$ 13.82 million $ 2.31 million
Mar 25, 4 AM $ 0.0151
-4.11%
$ 13.97 million $ 2.22 million
Mar 25, 3 AM $ 0.0158
-8.15%
$ 14.59 million $ 2.12 million
Mar 25, 2 AM $ 0.0172
-3.31%
$ 15.88 million $ 2.07 million
Mar 25, 1 AM $ 0.0178
+2.50%
$ 16.42 million $ 1.82 million
Mar 25, 12 AM $ 0.0173
+2.84%
$ 16.02 million $ 1.42 million
Mar 24, 11 PM $ 0.0169
-5.44%
$ 15.58 million $ 1.16 million
Mar 24, 10 PM $ 0.0178
+5.32%
$ 16.47 million $ 1.04 million
Mar 24, 9 PM $ 0.0169
+1.19%
$ 15.64 million $ 595,021
Mar 24, 8 PM $ 0.0167
+1.59%
$ 15.46 million $ 558,534
Mar 24, 7 PM $ 0.0165
-0.79%
$ 15.22 million $ 508,903
Mar 24, 6 PM $ 0.0166
+4.46%
$ 15.34 million $ 480,423
Mar 24, 5 PM $ 0.0159
-2.13%
$ 14.68 million $ 404,404
Mar 24, 4 PM $ 0.0162
-0.63%
$ 15 million $ 374,948
Mar 24, 3 PM $ 0.0163
+4.54%
$ 15.1 million $ 329,044
Mar 24, 2 PM $ 0.0156
-0.41%
$ 14.44 million $ 6.32 million