XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.00393
+0.24%
$3.96 million $12,260
Aug 16, 12 PM $0.00392
-0.02%
$3.95 million $11,518
Aug 16, 11 AM $0.00392
-0.17%
$3.95 million $11,498
Aug 16, 10 AM $0.00393
-0.23%
$3.95 million $11,512
Aug 16, 9 AM $0.00393
+1.70%
$3.96 million $11,471
Aug 16, 8 AM $0.00387
-0.05%
$3.89 million $10,744
Aug 16, 7 AM $0.00387
+0.02%
$3.9 million $10,717
Aug 16, 6 AM $0.00387
-0.54%
$3.9 million $10,747
Aug 16, 5 AM $0.00389
-0.02%
$3.92 million $10,587
Aug 16, 4 AM $0.00389
+0.14%
$3.92 million $10,542
Aug 16, 3 AM $0.00389
+0.37%
$3.91 million $10,549
Aug 16, 2 AM $0.00387
-0.65%
$3.9 million $10,487
Aug 16, 1 AM $0.0039
+0.40%
$3.92 million $10,477
Aug 16, 12 AM $0.00388
+0.28%
$3.91 million $10,481
Aug 15, 11 PM $0.00387
-0.66%
$3.9 million $10,449
Aug 15, 10 PM $0.0039
-0.05%
$3.92 million $10,316
Aug 15, 9 PM $0.0039
+0.11%
$3.92 million $10,330
Aug 15, 8 PM $0.00389
-0.04%
$3.92 million $9,959
Aug 15, 7 PM $0.00389
+0.79%
$3.92 million $9,986
Aug 15, 6 PM $0.00386
+0.17%
$3.89 million $9,809
Aug 15, 5 PM $0.00386
+0.12%
$3.88 million $9,819
Aug 15, 4 PM $0.00385
+0.09%
$3.88 million $7,352
Aug 15, 3 PM $0.00385
-1.44%
$3.87 million $7,083
Aug 15, 2 PM $0.0039
-0.01%
$3.93 million $19,726
Aug 15, 1 PM $0.00391
+0.86%
$3.93 million $18,690
Aug 15, 12 PM $0.00387
+0.51%
$3.9 million $16,172
Aug 15, 11 AM $0.00385
+0.00%
$3.88 million $14,658
Aug 15, 10 AM $0.00385
+0.04%
$3.88 million $14,687
Aug 15, 9 AM $0.00385
-0.11%
$3.88 million $14,736
Aug 15, 8 AM $0.00385
+0.13%
$3.88 million $14,743
Aug 15, 7 AM $0.00385
-1.01%
$3.88 million $14,778
Aug 15, 6 AM $0.00389
+0.49%
$3.92 million $12,299
Aug 15, 5 AM $0.00387
-0.37%
$3.9 million $12,211
Aug 15, 4 AM $0.00389
-0.09%
$3.91 million $12,933
Aug 15, 3 AM $0.00389
+0.03%
$3.92 million $12,907
Aug 15, 2 AM $0.00389
-0.37%
$3.91 million $11,762
Aug 15, 1 AM $0.00389
+0.08%
$3.91 million $11,750
Aug 15, 12 AM $0.00388
-0.05%
$3.91 million $11,707
Aug 14, 11 PM $0.00389
+1.00%
$3.91 million $11,707
Aug 14, 10 PM $0.00385
+0.33%
$3.87 million $9,028
Aug 14, 9 PM $0.00384
-0.36%
$3.86 million $9,076
Aug 14, 8 PM $0.00385
-0.15%
$3.87 million $8,825
Aug 14, 7 PM $0.00386
-0.20%
$3.88 million $8,856
Aug 14, 6 PM $0.00386
+0.03%
$3.89 million $8,871
Aug 14, 5 PM $0.00386
-0.06%
$3.89 million $8,551
Aug 14, 4 PM $0.00386
+0.67%
$3.89 million $9,339
Aug 14, 3 PM $0.00384
-0.75%
$3.86 million $9,226
Aug 14, 2 PM $0.00387
-0.09%
$3.89 million $21,855
Aug 14, 1 PM $0.00387
-0.43%
$3.9 million $21,856
Aug 14, 12 PM $0.00389
+0.15%
$3.91 million $20,514