XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.00564
-2.12%
$ 5.33 million $ 163,956
Jul 2, 7 AM $ 0.00577
+0.67%
$ 5.45 million $ 117,688
Jul 2, 6 AM $ 0.00573
-0.73%
$ 5.41 million $ 70,523
Jul 2, 5 AM $ 0.00577
+0.31%
$ 5.45 million $ 60,007
Jul 2, 4 AM $ 0.00575
+0.22%
$ 5.43 million $ 59,284
Jul 2, 3 AM $ 0.00574
-0.44%
$ 5.42 million $ 58,684
Jul 2, 2 AM $ 0.00577
-0.17%
$ 5.45 million $ 55,192
Jul 2, 1 AM $ 0.00578
+0.27%
$ 5.45 million $ 54,470
Jul 2, 12 AM $ 0.00576
+0.59%
$ 5.44 million $ 42,115
Jul 1, 11 PM $ 0.00573
-1.10%
$ 5.41 million $ 34,080
Jul 1, 10 PM $ 0.00579
-0.84%
$ 5.47 million $ 24,764
Jul 1, 9 PM $ 0.00584
-0.06%
$ 5.51 million $ 17,455
Jul 1, 8 PM $ 0.00584
-0.56%
$ 5.52 million $ 17,158
Jul 1, 7 PM $ 0.00587
+0.19%
$ 5.55 million $ 17,247
Jul 1, 6 PM $ 0.00586
+0.95%
$ 5.54 million $ 17,714
Jul 1, 5 PM $ 0.00581
-0.22%
$ 5.49 million $ 16,877
Jul 1, 4 PM $ 0.00582
-0.49%
$ 5.5 million $ 16,244
Jul 1, 3 PM $ 0.00585
-0.33%
$ 5.53 million $ 15,095
Jul 1, 2 PM $ 0.00587
+1.75%
$ 5.54 million $ 64,558
Jul 1, 1 PM $ 0.00577
+0.33%
$ 5.45 million $ 62,871
Jul 1, 12 PM $ 0.00575
+0.04%
$ 5.43 million $ 60,949
Jul 1, 11 AM $ 0.00575
-0.02%
$ 5.43 million $ 58,926
Jul 1, 10 AM $ 0.00575
+0.02%
$ 5.43 million $ 54,862
Jul 1, 9 AM $ 0.00575
-0.49%
$ 5.43 million $ 53,835
Jul 1, 8 AM $ 0.00578
+0.10%
$ 5.46 million $ 53,240
Jul 1, 7 AM $ 0.00577
-0.17%
$ 5.45 million $ 52,727
Jul 1, 6 AM $ 0.00578
-0.57%
$ 5.46 million $ 49,534
Jul 1, 5 AM $ 0.00582
+0.09%
$ 5.49 million $ 47,420
Jul 1, 4 AM $ 0.00581
+0.27%
$ 5.49 million $ 47,016
Jul 1, 3 AM $ 0.00579
+1.38%
$ 5.47 million $ 44,251
Jul 1, 2 AM $ 0.00572
-2.70%
$ 5.4 million $ 43,259
Jul 1, 1 AM $ 0.00587
-1.05%
$ 5.55 million $ 38,407
Jul 1, 12 AM $ 0.00594
-0.33%
$ 5.61 million $ 25,061
Jun 30, 11 PM $ 0.00596
+0.25%
$ 5.63 million $ 24,847
Jun 30, 10 PM $ 0.00594
-0.14%
$ 5.61 million $ 24,854
Jun 30, 9 PM $ 0.00595
+0.53%
$ 5.62 million $ 24,033
Jun 30, 8 PM $ 0.00592
+0.28%
$ 5.59 million $ 24,130
Jun 30, 7 PM $ 0.0059
-1.07%
$ 5.57 million $ 22,523
Jun 30, 6 PM $ 0.00597
+0.19%
$ 5.63 million $ 20,450
Jun 30, 5 PM $ 0.00595
-0.28%
$ 5.62 million $ 20,973
Jun 30, 4 PM $ 0.00597
+0.01%
$ 5.64 million $ 18,344
Jun 30, 3 PM $ 0.00597
+0.42%
$ 5.64 million $ 12,974
Jun 30, 2 PM $ 0.00595
-1.34%
$ 5.62 million $ 213,274
Jun 30, 1 PM $ 0.00603
+0.97%
$ 5.69 million $ 215,204
Jun 30, 12 PM $ 0.00597
-0.88%
$ 5.64 million $ 211,527
Jun 30, 11 AM $ 0.00602
+2.15%
$ 5.69 million $ 207,154
Jun 30, 10 AM $ 0.0059
-1.76%
$ 5.57 million $ 178,621
Jun 30, 9 AM $ 0.006
+0.05%
$ 5.67 million $ 164,752
Jun 30, 8 AM $ 0.006
-0.54%
$ 5.67 million $ 163,739
Jun 30, 7 AM $ 0.00603
+0.45%
$ 5.7 million $ 162,725