Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 PM $0.00487
-0.58%
$5 million $17,477
Oct 18, 5 PM $0.00489
-2.82%
$5.02 million $15,908
Oct 18, 4 PM $0.00506
+0.53%
$5.19 million $11,743
Oct 18, 3 PM $0.00504
-0.48%
$5.17 million $10,661
Oct 18, 2 PM $0.00507
-0.07%
$5.2 million $42,736
Oct 18, 1 PM $0.00507
-1.55%
$5.2 million $42,129
Oct 18, 12 PM $0.00515
+1.56%
$5.28 million $41,596
Oct 18, 11 AM $0.00507
+0.07%
$5.2 million $34,935
Oct 18, 10 AM $0.00507
-0.41%
$5.19 million $34,546
Oct 18, 9 AM $0.00509
+0.40%
$5.21 million $34,599
Oct 18, 8 AM $0.00507
+0.06%
$5.19 million $34,268
Oct 18, 7 AM $0.00506
+0.09%
$5.19 million $32,978
Oct 18, 6 AM $0.00506
-0.39%
$5.18 million $31,647
Oct 18, 5 AM $0.00508
+0.38%
$5.2 million $31,743
Oct 18, 4 AM $0.00506
-0.85%
$5.18 million $30,259
Oct 18, 3 AM $0.0051
+0.29%
$5.23 million $28,352
Oct 18, 2 AM $0.00509
+0.00%
$5.21 million $26,494
Oct 18, 1 AM $0.00509
-0.15%
$5.21 million $23,530
Oct 18, 12 AM $0.00509
-0.21%
$5.22 million $23,097
Oct 17, 11 PM $0.00511
+0.01%
$5.23 million $20,750
Oct 17, 10 PM $0.00511
-0.66%
$5.23 million $20,686
Oct 17, 9 PM $0.00514
-0.23%
$5.27 million $19,668
Oct 17, 8 PM $0.00515
-0.24%
$5.28 million $19,422
Oct 17, 7 PM $0.00516
+0.37%
$5.29 million $19,440
Oct 17, 6 PM $0.00514
+0.08%
$5.27 million $16,877
Oct 17, 5 PM $0.00514
+0.07%
$5.27 million $13,649
Oct 17, 4 PM $0.00514
-1.39%
$5.26 million $13,668
Oct 17, 3 PM $0.00521
-1.05%
$5.34 million $10,075
Oct 17, 2 PM $0.00526
+0.01%
$5.39 million $47,221
Oct 17, 1 PM $0.00526
-1.11%
$5.39 million $47,030
Oct 17, 12 PM $0.00532
+0.50%
$5.45 million $47,340
Oct 17, 11 AM $0.0053
+0.84%
$5.43 million $41,794
Oct 17, 10 AM $0.00525
+0.05%
$5.38 million $40,138
Oct 17, 9 AM $0.00525
+0.01%
$5.38 million $38,788
Oct 17, 8 AM $0.00525
+0.13%
$5.38 million $38,856
Oct 17, 7 AM $0.00524
+0.36%
$5.37 million $39,285
Oct 17, 6 AM $0.00522
-0.08%
$5.35 million $33,944
Oct 17, 5 AM $0.00523
+0.06%
$5.36 million $34,621
Oct 17, 4 AM $0.00522
-0.88%
$5.35 million $34,865
Oct 17, 3 AM $0.00527
+0.67%
$5.4 million $35,109
Oct 17, 2 AM $0.00524
+0.09%
$5.36 million $33,323
Oct 17, 1 AM $0.00523
+0.45%
$5.36 million $32,393
Oct 17, 12 AM $0.00521
-1.31%
$5.34 million $31,287
Oct 16, 11 PM $0.00528
-0.52%
$5.41 million $29,113
Oct 16, 10 PM $0.0053
+1.87%
$5.44 million $27,578
Oct 16, 9 PM $0.00521
+0.13%
$5.34 million $23,221
Oct 16, 8 PM $0.0052
-0.10%
$5.33 million $21,855
Oct 16, 7 PM $0.00521
-0.27%
$5.33 million $21,257
Oct 16, 6 PM $0.00522
-0.72%
$5.35 million $20,247
Oct 16, 5 PM $0.00526
-0.53%
$5.39 million $19,543