XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0126
-0.01%
$ 11.68 million $ 57,015
11:27 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,015
11:26 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,007
11:25 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,015
11:24 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,015
11:23 AM $ 0.0126
+0.04%
$ 11.68 million $ 57,014
11:22 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,016
11:21 AM $ 0.0126
-0.01%
$ 11.68 million $ 57,002
11:20 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,935
11:19 AM $ 0.0126
+0.01%
$ 11.67 million $ 56,880
11:18 AM $ 0.0126
+0.01%
$ 11.67 million $ 56,880
11:17 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,880
11:16 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,880
11:15 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,880
11:14 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,880
11:13 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,878
11:12 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,878
11:11 AM $ 0.0126
+0.02%
$ 11.67 million $ 56,878
11:10 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,871
11:09 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,861
11:08 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,870
11:07 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,862
11:06 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,870
11:05 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,861
11:04 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,861
11:03 AM $ 0.0126
-0.01%
$ 11.67 million $ 56,869
11:02 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,862
11:01 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,862
11:00 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,870
10:59 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,870
10:58 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,863
10:57 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,974
10:56 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,966
10:55 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,977
10:54 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,968
10:53 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,978
10:52 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,979
10:51 AM $ 0.0126
-0.02%
$ 11.67 million $ 56,979
10:50 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,980
10:49 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,973
10:48 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,973
10:47 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,973
10:46 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,975
10:45 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,983
10:44 AM $ 0.0126
-0.02%
$ 11.67 million $ 56,983
10:43 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,958
10:42 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,958
10:41 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,959
10:40 AM $ 0.0126
-0.05%
$ 11.67 million $ 56,945
10:39 AM $ 0.0126
+0.00%
$ 11.67 million $ 56,945