XPLA Historical Data

XPLA Page 14
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,390
11:39 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,390
11:38 PM $ 0.00439
+0.02%
$ 4.29 million $ 7,399
11:37 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,391
11:36 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,391
11:35 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,402
11:34 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,394
11:33 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,394
11:32 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,403
11:31 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,393
11:30 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,401
11:29 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,393
11:28 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,393
11:27 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,390
11:26 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,390
11:25 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,398
11:24 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,390
11:23 PM $ 0.00439
-0.02%
$ 4.29 million $ 7,390
11:22 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,390
11:21 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,390
11:20 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,389
11:19 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,389
11:18 PM $ 0.00439
-0.02%
$ 4.29 million $ 7,389
11:17 PM $ 0.00439
+0.10%
$ 4.29 million $ 7,388
11:16 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,376
11:15 PM $ 0.00438
-0.04%
$ 4.29 million $ 7,374
11:14 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,365
11:13 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,372
11:12 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,372
11:11 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,372
11:10 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,370
11:09 PM $ 0.00438
-0.02%
$ 4.29 million $ 7,370
11:08 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,369
11:07 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,369
11:06 PM $ 0.00439
+0.11%
$ 4.29 million $ 7,369
11:05 PM $ 0.00438
+0.00%
$ 4.29 million $ 7,363
11:04 PM $ 0.00438
-0.11%
$ 4.29 million $ 7,329
11:03 PM $ 0.00436
-0.83%
$ 4.29 million $ 7,192
11:02 PM $ 0.00439
-0.02%
$ 4.29 million $ 6,981
11:01 PM $ 0.0044
+0.00%
$ 4.29 million $ 6,693
11:00 PM $ 0.0044
+0.00%
$ 4.29 million $ 6,691
10:59 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,691
10:58 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,699
10:57 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,691
10:56 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,682
10:55 PM $ 0.0044
+0.02%
$ 4.3 million $ 6,681
10:54 PM $ 0.0044
-0.02%
$ 4.3 million $ 6,692
10:53 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,681
10:52 PM $ 0.0044
+0.00%
$ 4.3 million $ 6,678
10:51 PM $ 0.0044
+0.11%
$ 4.3 million $ 6,678