Coinranking
XPLA Historical Data
XPLA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2024 | $0.0935 | +0.26% | ||
| Oct 11, 2024 | $0.0932 | +2.48% | ||
| Oct 10, 2024 | $0.091 | -1.08% | ||
| Oct 9, 2024 | $0.092 | -1.12% | ||
| Oct 8, 2024 | $0.093 | -1.66% | ||
| Oct 7, 2024 | $0.0952 | -0.57% | ||
| Oct 6, 2024 | $0.0957 | +1.55% | ||
| Oct 5, 2024 | $0.0944 | +1.34% | ||
| Oct 4, 2024 | $0.0931 | -0.01% | ||
| Oct 3, 2024 | $0.0931 | -0.28% | ||
| Oct 2, 2024 | $0.0934 | -3.28% | ||
| Oct 1, 2024 | $0.0966 | -3.67% | ||
| Sep 30, 2024 | $0.1 | -3.46% | ||
| Sep 29, 2024 | $0.104 | -1.30% | ||
| Sep 28, 2024 | $0.105 | -6.16% | ||
| Sep 27, 2024 | $0.112 | +1.36% | ||
| Sep 26, 2024 | $0.111 | -1.10% | ||
| Sep 25, 2024 | $0.112 | +2.43% | ||
| Sep 24, 2024 | $0.109 | +4.30% | ||
| Sep 23, 2024 | $0.105 | -0.19% | ||
| Sep 22, 2024 | $0.105 | -2.13% | ||
| Sep 21, 2024 | $0.107 | -0.55% | ||
| Sep 20, 2024 | $0.108 | +2.89% | ||
| Sep 19, 2024 | $0.105 | +2.56% | ||
| Sep 18, 2024 | $0.102 | +1.53% | ||
| Sep 17, 2024 | $0.101 | -0.27% | ||
| Sep 16, 2024 | $0.101 | -1.35% | ||
| Sep 15, 2024 | $0.102 | -1.99% | ||
| Sep 14, 2024 | $0.104 | +0.02% | ||
| Sep 13, 2024 | $0.104 | +5.73% | ||
| Sep 12, 2024 | $0.0986 | -1.50% | ||
| Sep 11, 2024 | $0.1 | +0.96% | ||
| Sep 10, 2024 | $0.0992 | +1.24% | ||
| Sep 9, 2024 | $0.098 | +2.90% | ||
| Sep 8, 2024 | $0.0952 | +1.11% | ||
| Sep 7, 2024 | $0.0942 | +1.72% | ||
| Sep 6, 2024 | $0.0926 | -2.74% | ||
| Sep 5, 2024 | $0.0951 | -0.14% | ||
| Sep 4, 2024 | $0.0952 | -0.12% | ||
| Sep 3, 2024 | $0.0953 | -1.35% | ||
| Sep 2, 2024 | $0.0966 | +2.73% | ||
| Sep 1, 2024 | $0.0941 | -3.45% | ||
| Aug 31, 2024 | $0.0974 | -1.42% | ||
| Aug 30, 2024 | $0.0988 | -3.09% | ||
| Aug 29, 2024 | $0.103 | -1.20% | ||
| Aug 28, 2024 | $0.104 | -2.09% | ||
| Aug 27, 2024 | $0.106 | +3.02% | ||
| Aug 26, 2024 | $0.103 | -5.13% | ||
| Aug 25, 2024 | $0.108 | -2.57% | ||
| Aug 24, 2024 | $0.111 | +6.60% | ||