XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00603
+0.45%
$ 5.7 million $ 162,725
Jun 30, 6 AM $ 0.006
+0.61%
$ 5.67 million $ 152,852
Jun 30, 5 AM $ 0.00597
-1.05%
$ 5.64 million $ 146,852
Jun 30, 4 AM $ 0.00603
+1.06%
$ 5.7 million $ 144,116
Jun 30, 3 AM $ 0.00597
+0.02%
$ 5.64 million $ 138,451
Jun 30, 2 AM $ 0.00597
-0.27%
$ 5.64 million $ 137,674
Jun 30, 1 AM $ 0.00598
-1.84%
$ 5.65 million $ 133,638
Jun 30, 12 AM $ 0.0061
+1.26%
$ 5.76 million $ 134,280
Jun 29, 11 PM $ 0.00602
-0.27%
$ 5.68 million $ 128,789
Jun 29, 10 PM $ 0.00604
-0.02%
$ 5.7 million $ 127,602
Jun 29, 9 PM $ 0.00604
+1.31%
$ 5.7 million $ 126,594
Jun 29, 8 PM $ 0.00596
-2.28%
$ 5.63 million $ 116,874
Jun 29, 7 PM $ 0.0061
+0.88%
$ 5.76 million $ 112,993
Jun 29, 6 PM $ 0.00604
+0.69%
$ 5.71 million $ 100,214
Jun 29, 5 PM $ 0.00606
-2.88%
$ 5.72 million $ 73,666
Jun 29, 4 PM $ 0.00624
-0.57%
$ 5.89 million $ 56,435
Jun 29, 3 PM $ 0.00627
-0.49%
$ 5.92 million $ 32,879
Jun 29, 2 PM $ 0.0063
+0.54%
$ 5.95 million $ 213,858
Jun 29, 1 PM $ 0.00627
-0.27%
$ 5.92 million $ 183,410
Jun 29, 12 PM $ 0.00629
+0.38%
$ 5.94 million $ 179,501
Jun 29, 11 AM $ 0.00626
-0.76%
$ 5.91 million $ 164,708
Jun 29, 10 AM $ 0.00631
-0.33%
$ 5.96 million $ 117,427
Jun 29, 9 AM $ 0.00633
+0.30%
$ 5.98 million $ 115,462
Jun 29, 8 AM $ 0.00631
-0.02%
$ 5.96 million $ 114,356
Jun 29, 7 AM $ 0.00631
+0.32%
$ 5.96 million $ 112,949
Jun 29, 6 AM $ 0.00629
+0.03%
$ 5.94 million $ 110,658
Jun 29, 5 AM $ 0.00629
+0.80%
$ 5.94 million $ 109,962
Jun 29, 4 AM $ 0.00624
-0.63%
$ 5.9 million $ 106,024
Jun 29, 3 AM $ 0.00628
+0.63%
$ 5.93 million $ 104,852
Jun 29, 2 AM $ 0.00624
-1.61%
$ 5.9 million $ 101,543
Jun 29, 1 AM $ 0.00635
+0.65%
$ 5.99 million $ 98,181
Jun 29, 12 AM $ 0.0063
-1.71%
$ 5.95 million $ 88,118
Jun 28, 11 PM $ 0.00641
+1.26%
$ 6.06 million $ 80,948
Jun 28, 10 PM $ 0.00633
-0.31%
$ 5.98 million $ 65,476
Jun 28, 9 PM $ 0.00635
-0.48%
$ 6 million $ 50,748
Jun 28, 8 PM $ 0.00638
-0.61%
$ 6.03 million $ 44,928
Jun 28, 7 PM $ 0.00642
+0.19%
$ 6.07 million $ 44,580
Jun 28, 6 PM $ 0.00641
-0.76%
$ 6.05 million $ 43,066
Jun 28, 5 PM $ 0.00646
+0.78%
$ 6.1 million $ 43,197
Jun 28, 4 PM $ 0.00641
-0.96%
$ 6.05 million $ 42,777
Jun 28, 3 PM $ 0.00647
-2.13%
$ 6.11 million $ 21,401
Jun 28, 2 PM $ 0.00661
+1.78%
$ 6.24 million $ 143,694
Jun 28, 1 PM $ 0.0065
+0.59%
$ 6.14 million $ 131,891
Jun 28, 12 PM $ 0.00646
-0.96%
$ 6.1 million $ 123,218
Jun 28, 11 AM $ 0.00652
-0.28%
$ 6.16 million $ 117,310
Jun 28, 10 AM $ 0.00654
+0.42%
$ 6.18 million $ 117,141
Jun 28, 9 AM $ 0.00651
-0.49%
$ 6.15 million $ 113,784
Jun 28, 8 AM $ 0.00654
-0.10%
$ 6.18 million $ 113,316
Jun 28, 7 AM $ 0.00655
+0.71%
$ 6.19 million $ 112,671
Jun 28, 6 AM $ 0.00651
-0.91%
$ 6.14 million $ 110,698