XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0122
+0.48%
$ 11.33 million $ 544,328
May 11, 1 AM $ 0.0121
-0.23%
$ 11.27 million $ 280,025
May 11, 12 AM $ 0.0121
-0.39%
$ 11.29 million $ 268,839
May 10, 11 PM $ 0.0122
+0.28%
$ 11.34 million $ 248,565
May 10, 10 PM $ 0.0121
+0.12%
$ 11.31 million $ 230,376
May 10, 9 PM $ 0.0121
+0.07%
$ 11.28 million $ 208,888
May 10, 8 PM $ 0.0121
-0.51%
$ 11.28 million $ 184,723
May 10, 7 PM $ 0.0122
+0.14%
$ 11.33 million $ 180,328
May 10, 6 PM $ 0.0121
-1.38%
$ 11.32 million $ 170,940
May 10, 5 PM $ 0.0123
-0.10%
$ 11.48 million $ 155,972
May 10, 4 PM $ 0.0123
+0.66%
$ 11.49 million $ 153,031
May 10, 3 PM $ 0.0122
-0.72%
$ 11.41 million $ 133,697
May 10, 2 PM $ 0.0123
-0.05%
$ 11.49 million $ 3.03 million
May 10, 1 PM $ 0.0123
-0.22%
$ 11.5 million $ 3.01 million
May 10, 12 PM $ 0.0124
-1.02%
$ 11.53 million $ 3.02 million
May 10, 11 AM $ 0.0125
-0.05%
$ 11.65 million $ 3.01 million
May 10, 10 AM $ 0.0125
+0.16%
$ 11.65 million $ 2.99 million
May 10, 9 AM $ 0.0125
-0.44%
$ 11.63 million $ 2.99 million
May 10, 8 AM $ 0.0125
+0.00%
$ 11.68 million $ 2.99 million
May 10, 7 AM $ 0.0125
-0.04%
$ 11.68 million $ 2.98 million
May 10, 6 AM $ 0.0125
+0.93%
$ 11.69 million $ 2.97 million
May 10, 5 AM $ 0.0124
-1.17%
$ 11.58 million $ 2.93 million
May 10, 4 AM $ 0.0126
+0.21%
$ 11.72 million $ 2.91 million
May 10, 3 AM $ 0.0126
+0.32%
$ 11.69 million $ 2.89 million
May 10, 2 AM $ 0.0125
+1.49%
$ 11.66 million $ 2.85 million
May 10, 1 AM $ 0.0123
-1.91%
$ 11.48 million $ 2.78 million
May 10, 12 AM $ 0.0126
-2.59%
$ 11.71 million $ 2.75 million
May 9, 11 PM $ 0.0129
+0.37%
$ 12.02 million $ 2.68 million
May 9, 10 PM $ 0.0129
-2.22%
$ 11.98 million $ 2.57 million
May 9, 9 PM $ 0.0131
-2.13%
$ 12.25 million $ 2.54 million
May 9, 8 PM $ 0.0134
+3.82%
$ 12.51 million $ 2.5 million
May 9, 7 PM $ 0.0129
+1.70%
$ 12.05 million $ 2.12 million
May 9, 6 PM $ 0.0127
+1.29%
$ 11.85 million $ 2.08 million
May 9, 5 PM $ 0.0126
-2.19%
$ 11.7 million $ 2.04 million
May 9, 4 PM $ 0.0128
-3.43%
$ 11.96 million $ 2.01 million
May 9, 3 PM $ 0.0133
+10.39%
$ 12.39 million $ 1.71 million
May 9, 2 PM $ 0.0121
+0.33%
$ 11.23 million $ 439,199
May 9, 1 PM $ 0.012
-0.59%
$ 11.19 million $ 431,590
May 9, 12 PM $ 0.0121
-0.01%
$ 11.25 million $ 432,648
May 9, 11 AM $ 0.0121
+0.12%
$ 11.26 million $ 428,661
May 9, 10 AM $ 0.0121
+0.23%
$ 11.24 million $ 424,251
May 9, 9 AM $ 0.012
+0.81%
$ 11.21 million $ 417,896
May 9, 8 AM $ 0.0119
-1.83%
$ 11.12 million $ 397,409
May 9, 7 AM $ 0.0122
-0.99%
$ 11.33 million $ 359,817
May 9, 6 AM $ 0.0123
+0.95%
$ 11.44 million $ 228,844
May 9, 5 AM $ 0.0122
-0.44%
$ 11.33 million $ 209,150
May 9, 4 AM $ 0.0122
-0.71%
$ 11.38 million $ 205,693
May 9, 3 AM $ 0.0123
+0.86%
$ 11.47 million $ 193,545
May 9, 2 AM $ 0.0122
-0.73%
$ 11.37 million $ 185,196
May 9, 1 AM $ 0.0123
+2.14%
$ 11.45 million $ 169,758