XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.00389
+0.15%
$3.91 million $20,514
Aug 14, 11 AM $0.00388
+0.37%
$3.91 million $18,724
Aug 14, 10 AM $0.00387
-1.05%
$3.89 million $17,613
Aug 14, 9 AM $0.00391
+0.00%
$3.93 million $17,529
Aug 14, 8 AM $0.00391
+0.21%
$3.93 million $17,242
Aug 14, 7 AM $0.0039
-0.09%
$3.92 million $17,091
Aug 14, 6 AM $0.0039
+0.00%
$3.93 million $20,344
Aug 14, 5 AM $0.0039
+0.51%
$3.93 million $18,529
Aug 14, 4 AM $0.00388
-0.02%
$3.91 million $17,817
Aug 14, 3 AM $0.00388
-0.07%
$3.91 million $17,826
Aug 14, 2 AM $0.00389
+0.39%
$3.91 million $17,901
Aug 14, 1 AM $0.00387
+0.19%
$3.9 million $17,255
Aug 14, 12 AM $0.00386
-0.03%
$3.89 million $17,036
Aug 13, 11 PM $0.00387
+0.71%
$3.89 million $17,020
Aug 13, 10 PM $0.00384
-1.06%
$3.86 million $16,849
Aug 13, 9 PM $0.00388
+0.61%
$3.9 million $12,859
Aug 13, 8 PM $0.00386
-0.24%
$3.88 million $12,848
Aug 13, 7 PM $0.00387
+0.47%
$3.89 million $12,729
Aug 13, 6 PM $0.00385
-0.18%
$3.87 million $12,685
Aug 13, 5 PM $0.00385
-0.18%
$3.88 million $12,565
Aug 13, 4 PM $0.00386
-1.85%
$3.89 million $11,615
Aug 13, 3 PM $0.00393
-3.26%
$3.96 million $10,014
Aug 13, 2 PM $0.00407
+3.18%
$4.09 million $41,745
Aug 13, 1 PM $0.00394
+0.39%
$3.97 million $39,318
Aug 13, 12 PM $0.00393
+0.94%
$3.95 million $38,993
Aug 13, 11 AM $0.00389
-2.54%
$3.91 million $34,496
Aug 13, 10 AM $0.00399
+0.35%
$4.02 million $34,442
Aug 13, 9 AM $0.00398
+1.95%
$4 million $34,662
Aug 13, 8 AM $0.0039
-1.83%
$3.93 million $33,740
Aug 13, 7 AM $0.00397
+0.07%
$4 million $33,838
Aug 13, 6 AM $0.00397
-1.03%
$4 million $24,166
Aug 13, 5 AM $0.00401
+1.24%
$4.04 million $24,180
Aug 13, 4 AM $0.00396
-1.54%
$3.99 million $23,863
Aug 13, 3 AM $0.00402
+3.00%
$4.05 million $24,228
Aug 13, 2 AM $0.00391
+0.46%
$3.93 million $21,970
Aug 13, 1 AM $0.00389
-0.78%
$3.91 million $21,903
Aug 13, 12 AM $0.00392
+0.39%
$3.95 million $21,529
Aug 12, 11 PM $0.0039
-0.76%
$3.93 million $22,123
Aug 12, 10 PM $0.00393
-0.69%
$3.96 million $21,355
Aug 12, 9 PM $0.00396
+0.65%
$3.99 million $16,850
Aug 12, 8 PM $0.00394
+0.18%
$3.96 million $16,199
Aug 12, 7 PM $0.00393
-0.66%
$3.95 million $16,521
Aug 12, 6 PM $0.00396
-0.55%
$3.98 million $17,314
Aug 12, 5 PM $0.00398
+0.35%
$4 million $17,225
Aug 12, 4 PM $0.00396
+0.35%
$3.99 million $17,804
Aug 12, 3 PM $0.00395
-0.88%
$3.98 million $19,756
Aug 12, 2 PM $0.00398
+0.45%
$4.01 million $34,535
Aug 12, 1 PM $0.00397
-0.35%
$3.99 million $32,258
Aug 12, 12 PM $0.00398
+0.17%
$4.01 million $29,460
Aug 12, 11 AM $0.00397
-0.43%
$4 million $28,733