Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $0.00526
-0.53%
$5.39 million $19,543
Oct 16, 4 PM $0.00529
-0.31%
$5.42 million $18,062
Oct 16, 3 PM $0.0053
-2.94%
$5.43 million $16,860
Oct 16, 2 PM $0.00546
+1.46%
$5.6 million $1.25 million
Oct 16, 1 PM $0.00538
-0.39%
$5.52 million $1.23 million
Oct 16, 12 PM $0.0054
+0.61%
$5.54 million $1.23 million
Oct 16, 11 AM $0.00537
+1.12%
$5.5 million $1.22 million
Oct 16, 10 AM $0.00531
-0.28%
$5.44 million $1.2 million
Oct 16, 9 AM $0.00533
+0.49%
$5.46 million $1.2 million
Oct 16, 8 AM $0.0053
+0.79%
$5.43 million $1.19 million
Oct 16, 7 AM $0.00526
+0.01%
$5.39 million $1.18 million
Oct 16, 6 AM $0.00526
+0.50%
$5.39 million $1.17 million
Oct 16, 5 AM $0.00523
+0.39%
$5.36 million $1.17 million
Oct 16, 4 AM $0.00521
-1.65%
$5.34 million $1.16 million
Oct 16, 3 AM $0.0053
+0.62%
$5.43 million $1.17 million
Oct 16, 2 AM $0.00527
+1.60%
$5.4 million $1.16 million
Oct 16, 1 AM $0.00518
-0.67%
$5.31 million $1.14 million
Oct 16, 12 AM $0.00522
-0.86%
$5.35 million $1.14 million
Oct 15, 11 PM $0.00526
+0.12%
$5.39 million $1.15 million
Oct 15, 10 PM $0.00526
+0.02%
$5.39 million $1.15 million
Oct 15, 9 PM $0.00526
+0.23%
$5.39 million $1.14 million
Oct 15, 8 PM $0.00524
-1.20%
$5.37 million $1.14 million
Oct 15, 7 PM $0.00531
+1.75%
$5.44 million $1.15 million
Oct 15, 6 PM $0.00522
+0.02%
$5.35 million $1.13 million
Oct 15, 5 PM $0.00522
+0.28%
$5.34 million $1.12 million
Oct 15, 4 PM $0.0052
-0.85%
$5.33 million $1.09 million
Oct 15, 3 PM $0.00525
+1.30%
$5.37 million $647,928
Oct 15, 2 PM $0.00518
+0.09%
$5.3 million $53,128
Oct 15, 1 PM $0.00517
-0.36%
$5.3 million $53,046
Oct 15, 12 PM $0.00519
-0.21%
$5.32 million $53,100
Oct 15, 11 AM $0.00521
+1.38%
$5.33 million $52,965
Oct 15, 10 AM $0.00513
-0.05%
$5.26 million $52,081
Oct 15, 9 AM $0.00514
+0.04%
$5.26 million $52,123
Oct 15, 8 AM $0.00513
+0.03%
$5.26 million $52,169
Oct 15, 7 AM $0.00513
-1.02%
$5.26 million $52,007
Oct 15, 6 AM $0.00518
+0.26%
$5.31 million $52,565
Oct 15, 5 AM $0.00517
+0.67%
$5.3 million $51,203
Oct 15, 4 AM $0.00514
+0.75%
$5.26 million $48,003
Oct 15, 3 AM $0.0051
-0.26%
$5.22 million $46,350
Oct 15, 2 AM $0.00511
-2.12%
$5.24 million $42,820
Oct 15, 1 AM $0.00522
-0.45%
$5.35 million $31,358
Oct 15, 12 AM $0.00525
-0.78%
$5.37 million $20,048
Oct 14, 11 PM $0.00529
-0.71%
$5.42 million $19,522
Oct 14, 10 PM $0.00532
+1.02%
$5.46 million $18,945
Oct 14, 9 PM $0.00527
-0.13%
$5.4 million $18,268
Oct 14, 8 PM $0.00528
-0.19%
$5.41 million $17,251
Oct 14, 7 PM $0.00529
+0.24%
$5.42 million $17,229
Oct 14, 6 PM $0.00527
-1.37%
$5.4 million $16,861
Oct 14, 5 PM $0.00535
-0.67%
$5.48 million $15,387
Oct 14, 4 PM $0.00538
-0.69%
$5.52 million $14,519