XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0156
-0.41%
$ 14.44 million $ 6.32 million
Mar 24, 1 PM $ 0.0157
-1.18%
$ 14.5 million $ 6.28 million
Mar 24, 12 PM $ 0.0159
+1.20%
$ 14.67 million $ 6.25 million
Mar 24, 11 AM $ 0.0157
-0.58%
$ 14.5 million $ 5.93 million
Mar 24, 10 AM $ 0.0158
-6.45%
$ 14.58 million $ 5.72 million
Mar 24, 9 AM $ 0.0169
+1.03%
$ 15.59 million $ 5.7 million
Mar 24, 8 AM $ 0.0167
+1.10%
$ 15.43 million $ 5.43 million
Mar 24, 7 AM $ 0.0165
-8.95%
$ 15.26 million $ 5.19 million
Mar 24, 6 AM $ 0.0181
-0.25%
$ 16.76 million $ 5.22 million
Mar 24, 5 AM $ 0.0182
+1.46%
$ 16.8 million $ 4.99 million
Mar 24, 4 AM $ 0.0179
+6.08%
$ 16.56 million $ 4.67 million
Mar 24, 3 AM $ 0.0169
+5.41%
$ 15.61 million $ 3.48 million
Mar 24, 2 AM $ 0.016
-2.41%
$ 14.81 million $ 3.05 million
Mar 24, 1 AM $ 0.0164
-1.09%
$ 15.18 million $ 3.03 million
Mar 24, 12 AM $ 0.0166
-1.40%
$ 15.34 million $ 2.78 million
Mar 23, 11 PM $ 0.0168
-2.61%
$ 15.56 million $ 2.6 million
Mar 23, 10 PM $ 0.0173
+6.53%
$ 15.98 million $ 2.21 million
Mar 23, 9 PM $ 0.0162
+6.11%
$ 15 million $ 1.42 million
Mar 23, 8 PM $ 0.0153
+2.26%
$ 14.13 million $ 977,888
Mar 23, 7 PM $ 0.015
-3.38%
$ 13.82 million $ 934,014
Mar 23, 6 PM $ 0.0155
-0.06%
$ 14.3 million $ 912,395
Mar 23, 5 PM $ 0.0155
+3.06%
$ 14.31 million $ 873,037
Mar 23, 4 PM $ 0.015
-1.96%
$ 13.88 million $ 799,156
Mar 23, 3 PM $ 0.0153
+5.32%
$ 14.16 million $ 521,482
Mar 23, 2 PM $ 0.0145
+2.60%
$ 13.45 million $ 1.02 million
Mar 23, 1 PM $ 0.0142
-0.91%
$ 13.11 million $ 883,589
Mar 23, 12 PM $ 0.0143
+0.37%
$ 13.23 million $ 835,005
Mar 23, 11 AM $ 0.0143
+1.11%
$ 13.18 million $ 643,525
Mar 23, 10 AM $ 0.0141
+0.24%
$ 13.03 million $ 514,736
Mar 23, 9 AM $ 0.0141
+1.34%
$ 13 million $ 418,623
Mar 23, 8 AM $ 0.0139
+0.96%
$ 12.83 million $ 270,671
Mar 23, 7 AM $ 0.0137
+1.01%
$ 12.7 million $ 183,112
Mar 23, 6 AM $ 0.0136
-1.14%
$ 12.58 million $ 150,589
Mar 23, 5 AM $ 0.0138
+2.15%
$ 12.72 million $ 108,946
Mar 23, 4 AM $ 0.0135
-0.01%
$ 12.46 million $ 51,030
Mar 23, 3 AM $ 0.0135
+0.21%
$ 12.46 million $ 50,021
Mar 23, 2 AM $ 0.0135
+0.35%
$ 12.43 million $ 46,867
Mar 23, 1 AM $ 0.0134
-0.16%
$ 12.39 million $ 43,932
Mar 23, 12 AM $ 0.0134
+0.16%
$ 12.42 million $ 39,431
Mar 22, 11 PM $ 0.0134
+0.23%
$ 12.4 million $ 35,364
Mar 22, 10 PM $ 0.0134
-0.21%
$ 12.38 million $ 33,836
Mar 22, 9 PM $ 0.0134
+0.02%
$ 12.39 million $ 28,375
Mar 22, 8 PM $ 0.0134
-1.34%
$ 12.39 million $ 27,164
Mar 22, 7 PM $ 0.0136
+0.59%
$ 12.56 million $ 26,379
Mar 22, 6 PM $ 0.0135
+0.41%
$ 12.48 million $ 26,320
Mar 22, 5 PM $ 0.0135
-1.16%
$ 12.43 million $ 25,821
Mar 22, 4 PM $ 0.0136
+0.46%
$ 12.58 million $ 22,458
Mar 22, 3 PM $ 0.0136
-0.26%
$ 12.52 million $ 17,133
Mar 22, 2 PM $ 0.0136
+0.46%
$ 12.55 million $ 82,061
Mar 22, 1 PM $ 0.0135
-0.04%
$ 12.49 million $ 82,393