XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0126
+0.00%
$ 11.71 million $ 58,302
12:06 PM $ 0.0126
+0.01%
$ 11.71 million $ 58,302
12:05 PM $ 0.0126
+0.00%
$ 11.71 million $ 58,302
12:04 PM $ 0.0126
-0.01%
$ 11.7 million $ 58,312
12:03 PM $ 0.0126
+0.00%
$ 11.7 million $ 58,305
12:02 PM $ 0.0126
+0.00%
$ 11.7 million $ 58,313
12:01 PM $ 0.0126
+0.00%
$ 11.7 million $ 58,313
12:00 PM $ 0.0126
+0.00%
$ 11.7 million $ 58,313
11:59 AM $ 0.0126
+0.01%
$ 11.71 million $ 58,321
11:58 AM $ 0.0126
+0.00%
$ 11.71 million $ 58,321
11:57 AM $ 0.0126
+0.00%
$ 11.71 million $ 58,329
11:56 AM $ 0.0126
+0.00%
$ 11.71 million $ 58,329
11:55 AM $ 0.0126
+0.00%
$ 11.71 million $ 58,329
11:54 AM $ 0.0126
+0.00%
$ 11.7 million $ 58,337
11:53 AM $ 0.0126
+0.00%
$ 11.7 million $ 58,331
11:52 AM $ 0.0126
+0.00%
$ 11.7 million $ 58,340
11:51 AM $ 0.0126
+0.44%
$ 11.7 million $ 57,103
11:50 AM $ 0.0125
+0.00%
$ 11.7 million $ 57,103
11:49 AM $ 0.0125
+0.00%
$ 11.65 million $ 56,997
11:48 AM $ 0.0125
+0.00%
$ 11.65 million $ 56,997
11:47 AM $ 0.0125
+0.00%
$ 11.65 million $ 57,005
11:46 AM $ 0.0125
-0.17%
$ 11.65 million $ 57,063
11:45 AM $ 0.0126
+0.00%
$ 11.65 million $ 57,063
11:44 AM $ 0.0126
-0.01%
$ 11.67 million $ 57,054
11:43 AM $ 0.0126
+0.12%
$ 11.67 million $ 57,054
11:42 AM $ 0.0125
-0.12%
$ 11.67 million $ 57,028
11:41 AM $ 0.0126
+0.00%
$ 11.67 million $ 57,028
11:40 AM $ 0.0126
-0.04%
$ 11.67 million $ 57,036
11:39 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,021
11:38 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,022
11:37 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,022
11:36 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,032
11:35 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,025
11:34 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,023
11:33 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,023
11:32 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,023
11:31 AM $ 0.0126
+0.01%
$ 11.68 million $ 57,023
11:30 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,019
11:29 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,015
11:28 AM $ 0.0126
-0.01%
$ 11.68 million $ 57,015
11:27 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,015
11:26 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,007
11:25 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,015
11:24 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,015
11:23 AM $ 0.0126
+0.04%
$ 11.68 million $ 57,014
11:22 AM $ 0.0126
+0.00%
$ 11.68 million $ 57,016
11:21 AM $ 0.0126
-0.01%
$ 11.68 million $ 57,002
11:20 AM $ 0.0126
+0.00%
$ 11.68 million $ 56,935
11:19 AM $ 0.0126
+0.01%
$ 11.67 million $ 56,880
11:18 AM $ 0.0126
+0.01%
$ 11.67 million $ 56,880