XPLA Historical Data

XPLA Page 15
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,303
6:21 PM $ 0.00721
-0.01%
$ 6.8 million $ 14,303
6:20 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,304
6:19 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,304
6:18 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,304
6:17 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,304
6:16 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,295
6:15 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,303
6:14 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,303
6:13 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,315
6:12 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,315
6:11 PM $ 0.00721
+0.01%
$ 6.79 million $ 14,305
6:10 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,305
6:09 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,305
6:08 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,297
6:07 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,297
6:06 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,288
6:05 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,288
6:04 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,287
6:03 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,278
6:02 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,278
6:01 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,271
6:00 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,271
5:59 PM $ 0.00721
+0.02%
$ 6.79 million $ 14,268
5:58 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,259
5:57 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,285
5:56 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,277
5:55 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,277
5:54 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,285
5:53 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,275
5:52 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,282
5:51 PM $ 0.0072
-0.01%
$ 6.79 million $ 14,273
5:50 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,274
5:49 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,274
5:48 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,274
5:47 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,274
5:46 PM $ 0.0072
-0.01%
$ 6.79 million $ 13,785
5:45 PM $ 0.00721
+0.00%
$ 6.79 million $ 13,785
5:44 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,777
5:43 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,784
5:42 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,784
5:41 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,784
5:40 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,776
5:39 PM $ 0.0072
+0.02%
$ 6.79 million $ 13,773
5:38 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,773
5:37 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,773
5:36 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,773
5:35 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,781
5:34 PM $ 0.0072
+0.01%
$ 6.79 million $ 13,772
5:33 PM $ 0.0072
+0.00%
$ 6.79 million $ 13,772