XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.104
+7.06%
$69.19 million $512,247
Aug 22, 2024 $0.0976
-0.71%
$64.62 million $435,184
Aug 21, 2024 $0.0983
+0.95%
$65.09 million $219,648
Aug 20, 2024 $0.0973
-0.29%
$64.47 million $296,298
Aug 19, 2024 $0.0976
-1.12%
$64.65 million $137,407
Aug 18, 2024 $0.0987
+0.99%
$65.38 million $288,869
Aug 17, 2024 $0.0978
-0.01%
$64.74 million $222,256
Aug 16, 2024 $0.0978
+1.19%
$64.74 million $398,933
Aug 15, 2024 $0.0966
-2.57%
$63.98 million $340,207
Aug 14, 2024 $0.0992
-1.58%
$65.67 million $367,149
Aug 13, 2024 $0.101
-2.23%
$66.73 million $581,938
Aug 12, 2024 $0.103
-5.04%
$68.24 million $1.62 million
Aug 11, 2024 $0.109
-3.16%
$71.87 million $251,729
Aug 10, 2024 $0.112
+1.97%
$74.21 million $139,530
Aug 9, 2024 $0.11
+0.22%
$72.78 million $666,369
Aug 8, 2024 $0.11
+8.12%
$71.19 million $500,955
Aug 7, 2024 $0.101
-1.18%
$64.06 million $1.59 million
Aug 6, 2024 $0.103
+10.64%
$64.82 million $1.16 million
Aug 5, 2024 $0.0928
-10.87%
$58.56 million $1.06 million
Aug 4, 2024 $0.104
-5.95%
$65.7 million $586,174
Aug 3, 2024 $0.111
-5.03%
$69.85 million $494,282
Aug 2, 2024 $0.117
-3.24%
$71.97 million $655,104
Aug 1, 2024 $0.12
-2.84%
$74.12 million $897,005
Jul 31, 2024 $0.124
-8.06%
$76.29 million $1.54 million
Jul 30, 2024 $0.135
+0.87%
$82.98 million $5.12 million
Jul 29, 2024 $0.134
+6.78%
$82.26 million $4.8 million
Jul 28, 2024 $0.125
+4.74%
$77.04 million $867,410
Jul 27, 2024 $0.12
-0.53%
$73.35 million $769,311
Jul 26, 2024 $0.12
+16.12%
$73.73 million $2.19 million
Jul 25, 2024 $0.103
-3.92%
$63.48 million $846,360
Jul 24, 2024 $0.108
-2.19%
$66.06 million $756,376
Jul 23, 2024 $0.11
-6.56%
$67.53 million $1.28 million
Jul 22, 2024 $0.118
-2.34%
$72.27 million $1.42 million
Jul 21, 2024 $0.121
-1.48%
$74 million $3.68 million
Jul 20, 2024 $0.122
-6.34%
$75.13 million $12.22 million
Jul 19, 2024 $0.131
+20.81%
$80.2 million $10.86 million
Jul 18, 2024 $0.108
+7.59%
$66.4 million $1.46 million
Jul 17, 2024 $0.101
-3.63%
$61.4 million $1.94 million
Jul 16, 2024 $0.104
+13.56%
$63.7 million $15.92 million
Jul 15, 2024 $0.0919
+1.36%
$56.03 million $296,718
Jul 14, 2024 $0.0907
+0.34%
$55.28 million $363,036
Jul 13, 2024 $0.0904
+1.86%
$55.09 million $129,879
Jul 12, 2024 $0.0887
+0.34%
$54.08 million $197,452
Jul 11, 2024 $0.0884
-1.84%
$53.46 million $283,913
Jul 10, 2024 $0.0901
+3.25%
$54.46 million $570,276
Jul 9, 2024 $0.0873
+0.56%
$52.15 million $1.61 million
Jul 8, 2024 $0.0868
+7.53%
$51.86 million $937,661
Jul 7, 2024 $0.0807
-3.79%
$48.24 million $178,659
Jul 6, 2024 $0.0839
+3.87%
$50.14 million $159,486
Jul 5, 2024 $0.0808
-8.57%
$48.27 million $475,273