XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0136
+0.46%
$ 12.55 million $ 82,061
Mar 22, 1 PM $ 0.0135
-0.04%
$ 12.49 million $ 82,393
Mar 22, 12 PM $ 0.0135
-0.34%
$ 12.5 million $ 83,654
Mar 22, 11 AM $ 0.0136
+0.50%
$ 12.54 million $ 83,619
Mar 22, 10 AM $ 0.0135
-0.83%
$ 12.48 million $ 82,305
Mar 22, 9 AM $ 0.0136
+0.16%
$ 12.59 million $ 76,142
Mar 22, 8 AM $ 0.0136
-0.03%
$ 12.57 million $ 74,286
Mar 22, 7 AM $ 0.0136
+0.19%
$ 12.57 million $ 73,860
Mar 22, 6 AM $ 0.0136
+0.48%
$ 12.55 million $ 73,144
Mar 22, 5 AM $ 0.0135
+0.66%
$ 12.49 million $ 68,472
Mar 22, 4 AM $ 0.0134
+0.09%
$ 12.41 million $ 65,769
Mar 22, 3 AM $ 0.0134
+0.54%
$ 12.4 million $ 59,645
Mar 22, 2 AM $ 0.0133
-0.61%
$ 12.33 million $ 58,846
Mar 22, 1 AM $ 0.0134
+0.68%
$ 12.41 million $ 59,471
Mar 22, 12 AM $ 0.0133
-0.20%
$ 12.33 million $ 58,690
Mar 21, 11 PM $ 0.0134
-1.19%
$ 12.36 million $ 40,938
Mar 21, 10 PM $ 0.0135
+0.49%
$ 12.5 million $ 37,673
Mar 21, 9 PM $ 0.0135
-0.10%
$ 12.44 million $ 36,622
Mar 21, 8 PM $ 0.0135
-0.41%
$ 12.45 million $ 36,708
Mar 21, 7 PM $ 0.0135
-0.18%
$ 12.51 million $ 34,367
Mar 21, 6 PM $ 0.0136
-0.30%
$ 12.53 million $ 31,072
Mar 21, 5 PM $ 0.0136
+0.09%
$ 12.57 million $ 31,084
Mar 21, 4 PM $ 0.0136
+0.15%
$ 12.56 million $ 31,074
Mar 21, 3 PM $ 0.0136
-0.50%
$ 12.54 million $ 30,552
Mar 21, 2 PM $ 0.0136
+0.20%
$ 12.6 million $ 106,751
Mar 21, 1 PM $ 0.0136
+0.05%
$ 12.57 million $ 96,262
Mar 21, 12 PM $ 0.0136
+0.58%
$ 12.57 million $ 85,756
Mar 21, 11 AM $ 0.0135
-0.18%
$ 12.5 million $ 80,326
Mar 21, 10 AM $ 0.0135
+0.24%
$ 12.52 million $ 79,100
Mar 21, 9 AM $ 0.0135
-0.13%
$ 12.48 million $ 76,610
Mar 21, 8 AM $ 0.0135
+0.62%
$ 12.5 million $ 76,277
Mar 21, 7 AM $ 0.0134
+0.54%
$ 12.42 million $ 69,715
Mar 21, 6 AM $ 0.0134
-0.36%
$ 12.35 million $ 67,145
Mar 21, 5 AM $ 0.0134
-0.06%
$ 12.4 million $ 66,804
Mar 21, 4 AM $ 0.0134
+0.31%
$ 12.41 million $ 65,726
Mar 21, 3 AM $ 0.0134
+0.05%
$ 12.37 million $ 58,096
Mar 21, 2 AM $ 0.0134
+0.07%
$ 12.36 million $ 53,073
Mar 21, 1 AM $ 0.0134
-0.18%
$ 12.34 million $ 52,184
Mar 21, 12 AM $ 0.0134
+0.02%
$ 12.36 million $ 51,958
Mar 20, 11 PM $ 0.0134
-0.37%
$ 12.36 million $ 47,306
Mar 20, 10 PM $ 0.0134
-0.02%
$ 12.41 million $ 35,010
Mar 20, 9 PM $ 0.0134
-0.58%
$ 12.41 million $ 34,811
Mar 20, 8 PM $ 0.0135
+0.07%
$ 12.48 million $ 32,009
Mar 20, 7 PM $ 0.0135
+0.27%
$ 12.47 million $ 31,572
Mar 20, 6 PM $ 0.0135
-0.18%
$ 12.44 million $ 30,755
Mar 20, 5 PM $ 0.0135
+0.00%
$ 12.46 million $ 31,333
Mar 20, 4 PM $ 0.0135
+0.27%
$ 12.47 million $ 31,451
Mar 20, 3 PM $ 0.0135
-0.94%
$ 12.44 million $ 31,385
Mar 20, 2 PM $ 0.0136
+0.24%
$ 12.56 million $ 294,091
Mar 20, 1 PM $ 0.0136
+0.31%
$ 12.53 million $ 288,796