XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.00397
-0.43%
$4 million $28,733
Aug 12, 10 AM $0.00399
-0.02%
$4.02 million $27,250
Aug 12, 9 AM $0.00399
+0.16%
$4.02 million $27,118
Aug 12, 8 AM $0.00399
-0.03%
$4.01 million $27,163
Aug 12, 7 AM $0.00399
-0.06%
$4.01 million $27,194
Aug 12, 6 AM $0.00399
+0.07%
$4.01 million $27,885
Aug 12, 5 AM $0.00399
-0.03%
$4.01 million $26,200
Aug 12, 4 AM $0.00399
+0.03%
$4.01 million $26,300
Aug 12, 3 AM $0.00399
-0.08%
$4.01 million $26,350
Aug 12, 2 AM $0.00399
+0.63%
$4.01 million $26,229
Aug 12, 1 AM $0.00397
-0.10%
$3.99 million $26,012
Aug 12, 12 AM $0.00397
+0.26%
$3.99 million $26,058
Aug 11, 11 PM $0.00395
-0.91%
$3.97 million $24,211
Aug 11, 10 PM $0.00399
-0.29%
$4.01 million $22,678
Aug 11, 9 PM $0.004
-0.67%
$4.02 million $19,745
Aug 11, 8 PM $0.00403
+0.93%
$4.05 million $19,337
Aug 11, 7 PM $0.00399
-0.20%
$4.01 million $19,093
Aug 11, 6 PM $0.004
-0.59%
$4.02 million $18,386
Aug 11, 5 PM $0.00402
-0.12%
$4.04 million $18,165
Aug 11, 4 PM $0.00402
-1.01%
$4.05 million $14,777
Aug 11, 3 PM $0.00407
-1.25%
$4.09 million $10,060
Aug 11, 2 PM $0.00412
+0.20%
$4.14 million $22,743
Aug 11, 1 PM $0.00411
+0.04%
$4.14 million $23,229
Aug 11, 12 PM $0.00411
-0.03%
$4.13 million $22,521
Aug 11, 11 AM $0.00411
+0.14%
$4.13 million $21,817
Aug 11, 10 AM $0.00411
-0.42%
$4.13 million $21,913
Aug 11, 9 AM $0.00412
+1.30%
$4.15 million $22,129
Aug 11, 8 AM $0.00407
-0.93%
$4.09 million $22,234
Aug 11, 7 AM $0.00411
+2.19%
$4.13 million $22,579
Aug 11, 6 AM $0.00402
-0.13%
$4.04 million $18,561
Aug 11, 5 AM $0.00403
-1.00%
$4.05 million $18,650
Aug 11, 4 AM $0.00407
-0.07%
$4.09 million $16,068
Aug 11, 3 AM $0.00407
+0.07%
$4.09 million $16,272
Aug 11, 2 AM $0.00407
-0.10%
$4.09 million $17,184
Aug 11, 1 AM $0.00408
+0.38%
$4.1 million $17,173
Aug 11, 12 AM $0.00406
+0.72%
$4.08 million $17,074
Aug 10, 11 PM $0.00403
-0.08%
$4.05 million $16,565
Aug 10, 10 PM $0.00403
+0.19%
$4.06 million $16,687
Aug 10, 9 PM $0.00402
+0.19%
$4.05 million $17,058
Aug 10, 8 PM $0.00402
-0.04%
$4.04 million $17,341
Aug 10, 7 PM $0.00402
-0.07%
$4.04 million $17,435
Aug 10, 6 PM $0.00402
+0.01%
$4.04 million $17,584
Aug 10, 5 PM $0.00402
-0.13%
$4.04 million $18,072
Aug 10, 4 PM $0.00403
+0.27%
$4.05 million $17,589
Aug 10, 3 PM $0.00402
-1.33%
$4.04 million $17,117
Aug 10, 2 PM $0.00407
-0.88%
$4.09 million $29,083
Aug 10, 1 PM $0.00411
+1.38%
$4.13 million $26,187
Aug 10, 12 PM $0.00405
-0.27%
$4.07 million $23,744
Aug 10, 11 AM $0.00406
+0.76%
$4.08 million $22,200
Aug 10, 10 AM $0.00403
-0.46%
$4.05 million $22,498