XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00651
-0.91%
$ 6.14 million $ 110,698
Jun 28, 5 AM $ 0.00657
-0.30%
$ 6.2 million $ 110,443
Jun 28, 4 AM $ 0.00659
+0.67%
$ 6.22 million $ 107,600
Jun 28, 3 AM $ 0.00654
+1.16%
$ 6.18 million $ 103,392
Jun 28, 2 AM $ 0.00647
-1.42%
$ 6.11 million $ 99,552
Jun 28, 1 AM $ 0.00656
+0.61%
$ 6.19 million $ 95,421
Jun 28, 12 AM $ 0.00652
-1.59%
$ 6.16 million $ 92,040
Jun 27, 11 PM $ 0.00663
+1.66%
$ 6.26 million $ 86,403
Jun 27, 10 PM $ 0.00652
-1.40%
$ 6.16 million $ 61,788
Jun 27, 9 PM $ 0.00661
+0.50%
$ 6.24 million $ 52,174
Jun 27, 8 PM $ 0.00658
-1.33%
$ 6.21 million $ 48,319
Jun 27, 7 PM $ 0.00667
+0.98%
$ 6.3 million $ 45,689
Jun 27, 6 PM $ 0.0066
-0.90%
$ 6.23 million $ 46,130
Jun 27, 5 PM $ 0.00666
-0.66%
$ 6.29 million $ 35,590
Jun 27, 4 PM $ 0.00671
-0.86%
$ 6.33 million $ 29,587
Jun 27, 3 PM $ 0.00676
-0.26%
$ 6.39 million $ 26,329
Jun 27, 2 PM $ 0.00678
+0.59%
$ 6.4 million $ 652,884
Jun 27, 1 PM $ 0.00674
+0.78%
$ 6.37 million $ 637,184
Jun 27, 12 PM $ 0.00669
-0.09%
$ 6.32 million $ 625,038
Jun 27, 11 AM $ 0.0067
+1.12%
$ 6.32 million $ 618,107
Jun 27, 10 AM $ 0.00662
-0.10%
$ 6.25 million $ 606,989
Jun 27, 9 AM $ 0.00663
-1.42%
$ 6.26 million $ 609,477
Jun 27, 8 AM $ 0.00672
-0.21%
$ 6.35 million $ 606,762
Jun 27, 7 AM $ 0.00674
+1.95%
$ 6.36 million $ 604,424
Jun 27, 6 AM $ 0.00661
-0.10%
$ 6.24 million $ 578,980
Jun 27, 5 AM $ 0.00662
-0.38%
$ 6.25 million $ 571,764
Jun 27, 4 AM $ 0.00664
+0.85%
$ 6.27 million $ 568,538
Jun 27, 3 AM $ 0.00659
-0.69%
$ 6.22 million $ 550,044
Jun 27, 2 AM $ 0.00663
-0.85%
$ 6.26 million $ 549,154
Jun 27, 1 AM $ 0.00669
+0.47%
$ 6.32 million $ 535,753
Jun 27, 12 AM $ 0.00666
-0.18%
$ 6.29 million $ 524,134
Jun 26, 11 PM $ 0.00667
+0.61%
$ 6.3 million $ 504,158
Jun 26, 10 PM $ 0.00663
-0.51%
$ 6.26 million $ 487,255
Jun 26, 9 PM $ 0.00666
+1.06%
$ 6.29 million $ 483,762
Jun 26, 8 PM $ 0.00659
-0.93%
$ 6.23 million $ 481,574
Jun 26, 7 PM $ 0.00666
-1.01%
$ 6.28 million $ 482,380
Jun 26, 6 PM $ 0.00672
+0.14%
$ 6.35 million $ 482,325
Jun 26, 5 PM $ 0.00671
-0.15%
$ 6.34 million $ 489,585
Jun 26, 4 PM $ 0.00672
-0.65%
$ 6.34 million $ 486,644
Jun 26, 3 PM $ 0.00677
-0.27%
$ 6.39 million $ 451,367
Jun 26, 2 PM $ 0.00678
+1.67%
$ 6.41 million $ 4.51 million
Jun 26, 1 PM $ 0.00667
+0.40%
$ 6.3 million $ 4.4 million
Jun 26, 12 PM $ 0.00665
+0.85%
$ 6.28 million $ 4.36 million
Jun 26, 11 AM $ 0.00659
-0.03%
$ 6.22 million $ 4.33 million
Jun 26, 10 AM $ 0.00659
-0.55%
$ 6.22 million $ 4.34 million
Jun 26, 9 AM $ 0.00663
-0.72%
$ 6.26 million $ 4.26 million
Jun 26, 8 AM $ 0.00668
-0.75%
$ 6.3 million $ 4.23 million
Jun 26, 7 AM $ 0.00673
-1.98%
$ 6.35 million $ 4.25 million
Jun 26, 6 AM $ 0.00686
+1.83%
$ 6.48 million $ 4.28 million
Jun 26, 5 AM $ 0.00674
-4.01%
$ 6.36 million $ 4.17 million