XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0123
+2.14%
$ 11.45 million $ 169,758
May 9, 12 AM $ 0.012
-0.46%
$ 11.21 million $ 139,063
May 8, 11 PM $ 0.0121
-0.53%
$ 11.26 million $ 125,414
May 8, 10 PM $ 0.0122
-0.41%
$ 11.32 million $ 91,165
May 8, 9 PM $ 0.0122
+2.03%
$ 11.37 million $ 63,252
May 8, 8 PM $ 0.012
+1.15%
$ 11.14 million $ 32,448
May 8, 7 PM $ 0.0118
-0.15%
$ 11.01 million $ 15,211
May 8, 6 PM $ 0.0118
+0.20%
$ 11.03 million $ 15,507
May 8, 5 PM $ 0.0118
+0.01%
$ 11.01 million $ 12,787
May 8, 4 PM $ 0.0118
+0.27%
$ 11.01 million $ 12,708
May 8, 3 PM $ 0.0118
-0.94%
$ 10.98 million $ 12,420
May 8, 2 PM $ 0.0119
+0.32%
$ 11.08 million $ 50,364
May 8, 1 PM $ 0.0119
-0.03%
$ 11.04 million $ 49,203
May 8, 12 PM $ 0.0119
-0.07%
$ 11.04 million $ 48,118
May 8, 11 AM $ 0.0119
+0.14%
$ 11.05 million $ 48,047
May 8, 10 AM $ 0.0118
+0.23%
$ 11.03 million $ 43,740
May 8, 9 AM $ 0.0118
+0.38%
$ 11.01 million $ 43,498
May 8, 8 AM $ 0.0118
-0.14%
$ 10.97 million $ 43,409
May 8, 7 AM $ 0.0118
+0.03%
$ 10.98 million $ 43,553
May 8, 6 AM $ 0.0118
-0.07%
$ 10.98 million $ 42,943
May 8, 5 AM $ 0.0118
+0.40%
$ 10.99 million $ 42,675
May 8, 4 AM $ 0.0118
-0.18%
$ 10.94 million $ 38,991
May 8, 3 AM $ 0.0118
-0.12%
$ 10.96 million $ 38,976
May 8, 2 AM $ 0.0118
+0.16%
$ 10.98 million $ 37,210
May 8, 1 AM $ 0.0118
+0.07%
$ 10.96 million $ 37,194
May 8, 12 AM $ 0.0118
-0.31%
$ 10.95 million $ 36,934
May 7, 11 PM $ 0.0118
+0.10%
$ 10.99 million $ 34,100
May 7, 10 PM $ 0.0118
+0.86%
$ 10.98 million $ 33,817
May 7, 9 PM $ 0.0117
-0.51%
$ 10.88 million $ 24,225
May 7, 8 PM $ 0.0117
+0.02%
$ 10.94 million $ 16,684
May 7, 7 PM $ 0.0117
-0.09%
$ 10.94 million $ 15,337
May 7, 6 PM $ 0.0118
-0.31%
$ 10.94 million $ 13,894
May 7, 5 PM $ 0.0118
+0.04%
$ 10.98 million $ 10,048
May 7, 4 PM $ 0.0118
+0.24%
$ 10.97 million $ 10,054
May 7, 3 PM $ 0.0118
-2.20%
$ 10.95 million $ 9,107
May 7, 2 PM $ 0.012
+0.82%
$ 11.19 million $ 94,876
May 7, 1 PM $ 0.0119
-0.65%
$ 11.1 million $ 92,899
May 7, 12 PM $ 0.012
+0.42%
$ 11.18 million $ 91,466
May 7, 11 AM $ 0.012
+0.50%
$ 11.13 million $ 68,005
May 7, 10 AM $ 0.0119
+0.06%
$ 11.07 million $ 67,418
May 7, 9 AM $ 0.0119
+0.02%
$ 11.07 million $ 67,762
May 7, 8 AM $ 0.0119
-0.79%
$ 11.06 million $ 67,729
May 7, 7 AM $ 0.012
+1.01%
$ 11.15 million $ 66,945
May 7, 6 AM $ 0.0119
-0.24%
$ 11.04 million $ 63,862
May 7, 5 AM $ 0.0119
+0.36%
$ 11.07 million $ 61,271
May 7, 4 AM $ 0.0118
+0.56%
$ 11.03 million $ 59,223
May 7, 3 AM $ 0.0118
-0.71%
$ 10.97 million $ 55,066
May 7, 2 AM $ 0.0119
+0.15%
$ 11.04 million $ 43,741
May 7, 1 AM $ 0.0118
-0.89%
$ 11.03 million $ 32,456
May 7, 12 AM $ 0.012
-0.35%
$ 11.13 million $ 23,700