XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,218
6:46 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,218
6:45 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,218
6:44 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,210
6:43 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,212
6:42 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,212
6:41 PM $ 0.00721
-0.02%
$ 6.8 million $ 15,021
6:40 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,021
6:39 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,021
6:38 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,012
6:37 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,012
6:36 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,020
6:35 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,020
6:34 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,020
6:33 PM $ 0.00721
+0.01%
$ 6.8 million $ 15,013
6:32 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,013
6:31 PM $ 0.00721
+0.01%
$ 6.8 million $ 15,013
6:30 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,299
6:29 PM $ 0.00721
+0.02%
$ 6.8 million $ 14,290
6:28 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,288
6:27 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,288
6:26 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,297
6:25 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,297
6:24 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,303
6:23 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,303
6:22 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,303
6:21 PM $ 0.00721
-0.01%
$ 6.8 million $ 14,303
6:20 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,304
6:19 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,304
6:18 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,304
6:17 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,304
6:16 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,295
6:15 PM $ 0.00721
+0.00%
$ 6.8 million $ 14,303
6:14 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,303
6:13 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,315
6:12 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,315
6:11 PM $ 0.00721
+0.01%
$ 6.79 million $ 14,305
6:10 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,305
6:09 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,305
6:08 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,297
6:07 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,297
6:06 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,288
6:05 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,288
6:04 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,287
6:03 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,278
6:02 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,278
6:01 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,271
6:00 PM $ 0.00721
+0.00%
$ 6.79 million $ 14,271
5:59 PM $ 0.00721
+0.02%
$ 6.79 million $ 14,268
5:58 PM $ 0.0072
+0.00%
$ 6.79 million $ 14,259