XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,787
2:33 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,779
2:32 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,787
2:31 PM $ 0.0125
+0.04%
$ 11.64 million $ 60,787
2:30 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,759
2:29 PM $ 0.0125
+0.00%
$ 11.63 million $ 60,759
2:28 PM $ 0.0125
+0.00%
$ 11.63 million $ 60,837
2:27 PM $ 0.0125
+0.00%
$ 11.63 million $ 60,829
2:26 PM $ 0.0125
-0.48%
$ 11.63 million $ 60,836
2:25 PM $ 0.0126
+0.00%
$ 11.63 million $ 60,966
2:24 PM $ 0.0126
-0.04%
$ 11.68 million $ 60,967
2:23 PM $ 0.0126
+0.00%
$ 11.68 million $ 60,967
2:22 PM $ 0.0126
+0.00%
$ 11.68 million $ 60,960
2:21 PM $ 0.0126
+0.01%
$ 11.68 million $ 60,969
2:20 PM $ 0.0126
+0.00%
$ 11.68 million $ 60,862
2:19 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,861
2:18 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,850
2:17 PM $ 0.0126
+0.02%
$ 11.69 million $ 60,797
2:16 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,797
2:15 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,797
2:14 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,796
2:13 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,799
2:12 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,799
2:11 PM $ 0.0126
-0.05%
$ 11.69 million $ 60,800
2:10 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,840
2:09 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,832
2:08 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,837
2:07 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,839
2:06 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,839
2:05 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,839
2:04 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,913
2:03 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,906
2:02 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,906
2:01 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,906
2:00 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,894
1:59 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,894
1:58 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,894
1:57 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,894
1:56 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,885
1:55 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,885
1:54 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,887
1:53 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,888
1:52 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,887
1:51 PM $ 0.0126
+0.11%
$ 11.69 million $ 60,890
1:50 PM $ 0.0126
+0.00%
$ 11.69 million $ 60,821
1:49 PM $ 0.0126
+0.00%
$ 11.68 million $ 60,821
1:48 PM $ 0.0126
+0.00%
$ 11.68 million $ 60,814
1:47 PM $ 0.0126
+0.00%
$ 11.68 million $ 60,815
1:46 PM $ 0.0126
+0.00%
$ 11.68 million $ 60,815
1:45 PM $ 0.0126
+0.00%
$ 11.68 million $ 60,825