XPLA Historical Data

XPLA Page 16
Download
Date Close Price change Market cap Trading volume
5:40 AM $0.00636
+0.00%
$6.1 million $7.48 million
5:39 AM $0.00636
+0.00%
$6.44 million $7.48 million
5:38 AM $0.00628
+0.00%
$6.44 million $7.38 million
5:37 AM $0.00628
-0.01%
$6.44 million $7.38 million
5:36 AM $0.00628
-0.01%
$6.44 million $7.38 million
5:35 AM $0.00628
+0.02%
$6.44 million $7.38 million
5:34 AM $0.00628
+0.00%
$6.36 million $7.38 million
5:33 AM $0.00641
+0.00%
$6.36 million $7.51 million
5:32 AM $0.00641
+0.00%
$6.36 million $7.51 million
5:31 AM $0.00641
+0.00%
$6.36 million $7.51 million
5:30 AM $0.00641
+0.00%
$6.36 million $7.51 million
5:29 AM $0.00641
+0.00%
$6.49 million $7.51 million
5:28 AM $0.00638
+0.00%
$6.49 million $7.45 million
5:27 AM $0.00638
+0.00%
$6.49 million $7.45 million
5:26 AM $0.00638
+0.00%
$6.49 million $7.45 million
5:25 AM $0.00638
+0.00%
$6.49 million $7.45 million
5:24 AM $0.00638
+0.01%
$6.46 million $7.45 million
5:23 AM $0.00623
+0.00%
$6.46 million $7.25 million
5:22 AM $0.00623
+0.00%
$6.46 million $7.25 million
5:21 AM $0.00623
+0.00%
$6.46 million $7.25 million
5:20 AM $0.00623
+0.00%
$6.46 million $7.25 million
5:19 AM $0.00623
-0.01%
$6.31 million $7.25 million
5:18 AM $0.00642
+0.00%
$6.31 million $7.43 million
5:17 AM $0.00642
+0.00%
$6.31 million $7.43 million
5:16 AM $0.00642
+0.00%
$6.31 million $7.43 million
5:15 AM $0.00642
+0.00%
$6.31 million $7.43 million
5:14 AM $0.00642
-0.01%
$6.5 million $7.43 million
5:13 AM $0.00659
+0.00%
$6.5 million $7.6 million
5:12 AM $0.00659
+0.00%
$6.5 million $7.6 million
5:11 AM $0.00659
-0.01%
$6.5 million $7.6 million
5:10 AM $0.00659
+0.00%
$6.5 million $7.6 million
5:09 AM $0.00659
+0.01%
$6.67 million $7.6 million
5:08 AM $0.00661
-0.01%
$6.67 million $7.62 million
5:07 AM $0.00662
+0.00%
$6.67 million $7.62 million
5:06 AM $0.00662
+0.01%
$6.67 million $7.62 million
5:05 AM $0.00661
+0.00%
$6.67 million $7.62 million
5:04 AM $0.00661
+0.00%
$6.7 million $7.62 million
5:03 AM $0.00677
-0.02%
$6.7 million $7.77 million
5:02 AM $0.00677
-0.01%
$6.7 million $7.77 million
5:01 AM $0.00677
+0.00%
$6.7 million $7.77 million
5:00 AM $0.00677
+0.00%
$6.7 million $7.77 million
4:59 AM $0.00677
+0.00%
$6.86 million $7.77 million
4:58 AM $0.00651
+0.00%
$6.86 million $7.4 million
4:57 AM $0.00651
+0.01%
$6.86 million $7.4 million
4:56 AM $0.00651
+0.01%
$6.86 million $7.4 million
4:55 AM $0.00651
+0.01%
$6.86 million $7.4 million
4:54 AM $0.00651
+0.00%
$6.59 million $7.4 million
4:53 AM $0.00644
-0.06%
$6.59 million $7.31 million
4:52 AM $0.00644
+0.00%
$6.59 million $7.31 million
4:51 AM $0.00644
+0.00%
$6.59 million $7.31 million