XPLA Historical Data

XPLA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.203
-3.60%
$ 43.97 million $ 19.64 million
Feb 11, 2024 $ 0.211
+0.15%
$ 45.61 million $ 10.75 million
Feb 10, 2024 $ 0.21
-1.22%
$ 45.55 million $ 40.97 million
Feb 9, 2024 $ 0.213
-0.57%
$ 46.11 million $ 15.5 million
Feb 8, 2024 $ 0.214
+6.08%
$ 46.37 million $ 8.23 million
Feb 7, 2024 $ 0.202
+4.80%
$ 43.72 million $ 83.71 million
Feb 6, 2024 $ 0.193
+5.65%
$ 41.71 million $ 12.04 million
Feb 5, 2024 $ 0.182
-1.89%
$ 39.48 million $ 6.18 million
Feb 4, 2024 $ 0.186
+3.23%
$ 40.27 million $ 17.17 million
Feb 3, 2024 $ 0.18
+2.45%
$ 39.01 million $ 13.09 million
Feb 2, 2024 $ 0.176
+3.19%
$ 38.08 million $ 7.94 million
Feb 1, 2024 $ 0.17
+3.23%
$ 36.91 million $ 3.16 million
Jan 31, 2024 $ 0.165
-1.49%
$ 35.75 million $ 521,861
Jan 30, 2024 $ 0.168
-0.01%
$ 36.29 million $ 236,802
Jan 29, 2024 $ 0.168
+1.54%
$ 36.3 million $ 266,150
Jan 28, 2024 $ 0.165
-1.54%
$ 35.75 million $ 282,614
Jan 27, 2024 $ 0.168
+4.77%
$ 36.31 million $ 320,205
Jan 26, 2024 $ 0.16
-2.97%
$ 34.64 million $ 365,555
Jan 25, 2024 $ 0.165
-0.60%
$ 35.7 million $ 176,128
Jan 24, 2024 $ 0.166
+5.93%
$ 35.92 million $ 237,994
Jan 23, 2024 $ 0.157
-4.96%
$ 33.91 million $ 401,033
Jan 22, 2024 $ 0.165
-5.23%
$ 35.68 million $ 586,381
Jan 21, 2024 $ 0.174
+3.75%
$ 37.64 million $ 723,004
Jan 20, 2024 $ 0.167
-3.26%
$ 36.21 million $ 182,961
Jan 19, 2024 $ 0.173
+0.45%
$ 37.4 million $ 392,349
Jan 18, 2024 $ 0.172
-6.36%
$ 37.27 million $ 418,314
Jan 17, 2024 $ 0.184
-3.07%
$ 39.8 million $ 279,517
Jan 16, 2024 $ 0.19
+6.72%
$ 41.06 million $ 320,857
Jan 15, 2024 $ 0.178
-3.77%
$ 38.48 million $ 271,479
Jan 14, 2024 $ 0.185
+0.65%
$ 39.98 million $ 277,773
Jan 13, 2024 $ 0.183
-1.00%
$ 39.73 million $ 221,877
Jan 12, 2024 $ 0.185
-6.57%
$ 40.13 million $ 290,035
Jan 11, 2024 $ 0.198
+1.48%
$ 42.95 million $ 349,013
Jan 10, 2024 $ 0.195
+2.42%
$ 42.33 million $ 446,444
Jan 9, 2024 $ 0.191
-3.84%
$ 41.33 million $ 253,894
Jan 8, 2024 $ 0.198
+0.32%
$ 42.98 million $ 401,131
Jan 7, 2024 $ 0.198
-4.81%
$ 42.84 million $ 378,554
Jan 6, 2024 $ 0.208
-3.52%
$ 45 million $ 435,746
Jan 5, 2024 $ 0.215
-2.28%
$ 46.65 million $ 337,426
Jan 4, 2024 $ 0.22
+4.09%
$ 47.73 million $ 11.51 million
Jan 3, 2024 $ 0.212
-7.55%
$ 45.86 million $ 5.74 million
Jan 2, 2024 $ 0.229
-6.89%
$ 49.6 million $ 13.46 million
Jan 1, 2024 $ 0.246
+5.90%
$ 53.27 million $ 5.08 million
Dec 31, 2023 $ 0.232
-1.10%
$ 50.31 million $ 829,789
Dec 30, 2023 $ 0.235
-2.52%
$ 50.88 million $ 655,040
Dec 29, 2023 $ 0.241
+2.33%
$ 52.2 million $ 2.04 million
Dec 28, 2023 $ 0.236
-8.71%
$ 51.01 million $ 682,659
Dec 27, 2023 $ 0.258
+1.04%
$ 55.87 million $ 36.02 million
Dec 26, 2023 $ 0.255
-2.48%
$ 55.3 million $ 1.1 million
Dec 25, 2023 $ 0.262
-2.75%
$ 56.71 million $ 485,026