XPLA Historical Data

XPLA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0882
-5.46%
$52.72 million $277,530
Jul 3, 2024 $0.0933
-3.34%
$55.23 million $237,682
Jul 2, 2024 $0.0965
-0.82%
$57.14 million $130,830
Jul 1, 2024 $0.0972
+0.49%
$57.6 million $237,753
Jun 30, 2024 $0.0968
+0.07%
$57.27 million $198,782
Jun 29, 2024 $0.0967
-1.32%
$57.09 million $92,259
Jun 28, 2024 $0.098
-2.81%
$57.86 million $294,709
Jun 27, 2024 $0.101
-0.12%
$59.56 million $238,089
Jun 26, 2024 $0.101
-2.88%
$59.63 million $249,155
Jun 25, 2024 $0.104
+8.32%
$61.4 million $293,249
Jun 24, 2024 $0.096
-3.31%
$56.68 million $285,472
Jun 23, 2024 $0.0993
-0.65%
$58.62 million $153,928
Jun 22, 2024 $0.0999
+0.23%
$59 million $133,526
Jun 21, 2024 $0.0997
-0.89%
$58.86 million $278,185
Jun 20, 2024 $0.101
-0.47%
$59.39 million $580,346
Jun 19, 2024 $0.101
+1.15%
$59.66 million $201,871
Jun 18, 2024 $0.0999
-4.71%
$58.99 million $719,652
Jun 17, 2024 $0.105
-10.61%
$61.91 million $915,934
Jun 16, 2024 $0.117
-2.24%
$69.25 million $276,147
Jun 15, 2024 $0.12
+1.93%
$70.49 million $180,721
Jun 14, 2024 $0.118
-8.65%
$69.15 million $748,167
Jun 13, 2024 $0.129
-2.32%
$75.7 million $346,118
Jun 12, 2024 $0.132
+1.21%
$77.5 million $341,184
Jun 11, 2024 $0.13
-3.98%
$76.58 million $427,379
Jun 10, 2024 $0.136
-1.51%
$79.75 million $335,831
Jun 9, 2024 $0.138
-1.60%
$80.97 million $455,631
Jun 8, 2024 $0.14
-2.34%
$82.3 million $503,795
Jun 7, 2024 $0.143
-10.15%
$82.74 million $681,105
Jun 6, 2024 $0.16
-0.51%
$92.09 million $633,524
Jun 5, 2024 $0.16
-0.35%
$92.56 million $310,557
Jun 4, 2024 $0.161
-4.18%
$92.87 million $531,871
Jun 3, 2024 $0.168
+1.68%
$96.93 million $685,200
Jun 2, 2024 $0.165
-1.39%
$95.32 million $858,537
Jun 1, 2024 $0.168
+2.24%
$96.67 million $828,220
May 31, 2024 $0.164
-3.56%
$94.55 million $1.61 million
May 30, 2024 $0.17
+2.09%
$98.03 million $1.8 million
May 29, 2024 $0.167
-0.82%
$96.01 million $4.16 million
May 28, 2024 $0.168
+4.75%
$96.79 million $1.64 million
May 27, 2024 $0.16
+7.03%
$92.38 million $1.69 million
May 26, 2024 $0.15
-1.59%
$86.31 million $1.63 million
May 25, 2024 $0.152
+5.39%
$87.7 million $731,284
May 24, 2024 $0.144
+3.86%
$83.21 million $725,108
May 23, 2024 $0.139
-2.30%
$80.1 million $357,127
May 22, 2024 $0.142
-1.19%
$81.99 million $282,125
May 21, 2024 $0.144
+0.52%
$82.27 million $523,850
May 20, 2024 $0.143
+2.63%
$81.85 million $293,503
May 19, 2024 $0.14
-1.63%
$79.75 million $133,951
May 18, 2024 $0.142
+0.59%
$81.01 million $215,738
May 17, 2024 $0.141
+1.14%
$80.54 million $408,192
May 16, 2024 $0.139
-1.48%
$79.63 million $194,775