Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.00576
+0.07%
$5.9 million $219,919
Oct 12, 12 PM $0.00576
+0.01%
$5.9 million $216,020
Oct 12, 11 AM $0.00576
-0.50%
$5.9 million $209,980
Oct 12, 10 AM $0.00579
-0.43%
$5.93 million $209,966
Oct 12, 9 AM $0.00581
+1.18%
$5.95 million $205,755
Oct 12, 8 AM $0.00574
+0.28%
$5.88 million $201,596
Oct 12, 7 AM $0.00573
+0.49%
$5.87 million $198,219
Oct 12, 6 AM $0.0057
+0.06%
$5.84 million $191,821
Oct 12, 5 AM $0.0057
-0.33%
$5.84 million $165,239
Oct 12, 4 AM $0.00571
-1.11%
$5.85 million $146,230
Oct 12, 3 AM $0.00578
+0.83%
$5.92 million $139,477
Oct 12, 2 AM $0.00573
-0.47%
$5.87 million $136,372
Oct 12, 1 AM $0.00576
-0.69%
$5.9 million $127,844
Oct 12, 12 AM $0.0058
-0.80%
$5.94 million $119,810
Oct 11, 11 PM $0.00585
+1.16%
$5.99 million $120,030
Oct 11, 10 PM $0.00578
-1.10%
$5.92 million $118,542
Oct 11, 9 PM $0.00584
+1.27%
$5.99 million $112,387
Oct 11, 8 PM $0.00577
+0.54%
$5.91 million $103,528
Oct 11, 7 PM $0.00574
+0.03%
$5.88 million $102,289
Oct 11, 6 PM $0.00574
-0.10%
$5.88 million $101,807
Oct 11, 5 PM $0.00574
+0.33%
$5.89 million $97,856
Oct 11, 4 PM $0.00573
-2.02%
$5.87 million $95,172
Oct 11, 3 PM $0.00584
-2.88%
$5.99 million $87,877
Oct 11, 2 PM $0.00602
+0.36%
$6.16 million $3.66 million
Oct 11, 1 PM $0.006
+0.65%
$6.14 million $3.62 million
Oct 11, 12 PM $0.00596
-0.46%
$6.1 million $3.59 million
Oct 11, 11 AM $0.00598
-0.22%
$6.13 million $3.58 million
Oct 11, 10 AM $0.006
+2.42%
$6.14 million $3.56 million
Oct 11, 9 AM $0.00586
-0.12%
$6 million $3.44 million
Oct 11, 8 AM $0.00586
+0.11%
$6.01 million $3.42 million
Oct 11, 7 AM $0.00586
-0.54%
$6 million $3.38 million
Oct 11, 6 AM $0.00589
-0.51%
$6.03 million $3.33 million
Oct 11, 5 AM $0.00592
-0.52%
$6.06 million $3.32 million
Oct 11, 4 AM $0.00595
+0.95%
$6.09 million $3.29 million
Oct 11, 3 AM $0.00589
-8.04%
$6.04 million $3.22 million
Oct 11, 2 AM $0.00641
-0.75%
$6.57 million $3.27 million
Oct 11, 1 AM $0.00646
-4.86%
$6.62 million $3 million
Oct 11, 12 AM $0.00679
+14.50%
$6.95 million $2.38 million
Oct 10, 11 PM $0.00593
+2.25%
$6.07 million $1.14 million
Oct 10, 10 PM $0.0058
+0.90%
$5.94 million $941,757
Oct 10, 9 PM $0.00574
-1.02%
$5.89 million $926,197
Oct 10, 8 PM $0.0058
+1.04%
$5.95 million $928,941
Oct 10, 7 PM $0.00574
-1.39%
$5.88 million $911,822
Oct 10, 6 PM $0.00582
-0.53%
$5.97 million $920,786
Oct 10, 5 PM $0.00585
+2.27%
$6 million $924,284
Oct 10, 4 PM $0.00572
-10.47%
$5.87 million $885,956
Oct 10, 3 PM $0.00596
+9.12%
$6.11 million $359,694
Oct 10, 2 PM $0.00554
+1.14%
$5.68 million $54,774
Oct 10, 1 PM $0.00548
-0.17%
$5.61 million $53,649
Oct 10, 12 PM $0.00549
-0.68%
$5.62 million $52,319