XPLA Historical Data

XPLA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0136
+0.31%
$ 12.53 million $ 288,796
Mar 20, 12 PM $ 0.0135
+0.95%
$ 12.49 million $ 280,123
Mar 20, 11 AM $ 0.0134
-1.30%
$ 12.37 million $ 274,055
Mar 20, 10 AM $ 0.0136
-0.20%
$ 12.6 million $ 252,686
Mar 20, 9 AM $ 0.0136
-0.64%
$ 12.62 million $ 242,578
Mar 20, 8 AM $ 0.0137
+0.00%
$ 12.7 million $ 234,517
Mar 20, 7 AM $ 0.0137
+0.30%
$ 12.71 million $ 225,871
Mar 20, 6 AM $ 0.0136
+1.31%
$ 12.67 million $ 214,901
Mar 20, 5 AM $ 0.0135
+0.24%
$ 12.5 million $ 199,814
Mar 20, 4 AM $ 0.0134
+1.54%
$ 12.47 million $ 163,034
Mar 20, 3 AM $ 0.0132
+0.66%
$ 12.29 million $ 61,138
Mar 20, 2 AM $ 0.0131
-0.42%
$ 12.21 million $ 58,968
Mar 20, 1 AM $ 0.0132
+0.52%
$ 12.26 million $ 58,161
Mar 20, 12 AM $ 0.0131
-0.27%
$ 12.19 million $ 57,690
Mar 19, 11 PM $ 0.0132
-0.06%
$ 12.22 million $ 57,082
Mar 19, 10 PM $ 0.0132
-0.56%
$ 12.23 million $ 56,545
Mar 19, 9 PM $ 0.0132
+0.49%
$ 12.29 million $ 49,161
Mar 19, 8 PM $ 0.0132
-0.11%
$ 12.23 million $ 44,892
Mar 19, 7 PM $ 0.0132
+0.24%
$ 12.25 million $ 44,711
Mar 19, 6 PM $ 0.0132
-0.01%
$ 12.22 million $ 44,544
Mar 19, 5 PM $ 0.0132
-0.04%
$ 12.22 million $ 44,581
Mar 19, 4 PM $ 0.0132
-0.46%
$ 12.22 million $ 39,736
Mar 19, 3 PM $ 0.0132
+0.15%
$ 12.28 million $ 39,343
Mar 19, 2 PM $ 0.0132
+1.37%
$ 12.26 million $ 65,085
Mar 19, 1 PM $ 0.013
-1.30%
$ 12.1 million $ 59,690
Mar 19, 12 PM $ 0.0132
-0.50%
$ 12.25 million $ 54,117
Mar 19, 11 AM $ 0.0133
+0.29%
$ 12.32 million $ 51,103
Mar 19, 10 AM $ 0.0132
-0.07%
$ 12.21 million $ 50,251
Mar 19, 9 AM $ 0.0132
+0.61%
$ 12.22 million $ 49,958
Mar 19, 8 AM $ 0.0131
-0.30%
$ 12.14 million $ 49,637
Mar 19, 7 AM $ 0.0132
+0.02%
$ 12.18 million $ 49,403
Mar 19, 6 AM $ 0.0132
+0.13%
$ 12.18 million $ 49,093
Mar 19, 5 AM $ 0.0132
-0.30%
$ 12.16 million $ 44,832
Mar 19, 4 AM $ 0.0132
+0.55%
$ 12.2 million $ 44,634
Mar 19, 3 AM $ 0.0131
-1.03%
$ 12.13 million $ 43,620
Mar 19, 2 AM $ 0.0133
+0.62%
$ 12.26 million $ 40,947
Mar 19, 1 AM $ 0.0132
-0.78%
$ 12.18 million $ 39,638
Mar 19, 12 AM $ 0.0133
+1.52%
$ 12.28 million $ 37,148
Mar 18, 11 PM $ 0.0131
-0.55%
$ 12.09 million $ 36,122
Mar 18, 10 PM $ 0.0132
+0.03%
$ 12.16 million $ 34,903
Mar 18, 9 PM $ 0.0132
+0.09%
$ 12.16 million $ 35,068
Mar 18, 8 PM $ 0.0132
+0.54%
$ 12.15 million $ 34,459
Mar 18, 7 PM $ 0.0131
+0.06%
$ 12.08 million $ 33,695
Mar 18, 6 PM $ 0.0131
-1.09%
$ 12.08 million $ 33,834
Mar 18, 5 PM $ 0.0132
-0.34%
$ 12.21 million $ 27,899
Mar 18, 4 PM $ 0.0133
-1.10%
$ 12.25 million $ 24,060
Mar 18, 3 PM $ 0.0134
+1.12%
$ 12.39 million $ 21,413
Mar 18, 2 PM $ 0.0133
-0.46%
$ 12.25 million $ 84,449
Mar 18, 1 PM $ 0.0133
-1.20%
$ 12.31 million $ 81,421
Mar 18, 12 PM $ 0.0135
-0.80%
$ 12.46 million $ 58,192