XPLA Historical Data

XPLA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.00403
-0.46%
$4.05 million $22,498
Aug 10, 9 AM $0.00405
+1.31%
$4.07 million $21,900
Aug 10, 8 AM $0.004
-1.36%
$4.02 million $20,842
Aug 10, 7 AM $0.00405
+0.67%
$4.07 million $20,568
Aug 10, 6 AM $0.00402
+0.30%
$4.05 million $19,684
Aug 10, 5 AM $0.00401
+0.38%
$4.04 million $19,242
Aug 10, 4 AM $0.004
+0.30%
$4.02 million $18,037
Aug 10, 3 AM $0.00399
-0.48%
$4.01 million $16,887
Aug 10, 2 AM $0.004
+0.00%
$4.03 million $16,382
Aug 10, 1 AM $0.004
+0.47%
$4.03 million $15,069
Aug 10, 12 AM $0.00399
-0.70%
$4.01 million $15,462
Aug 9, 11 PM $0.00401
-0.20%
$4.04 million $15,442
Aug 9, 10 PM $0.00402
-0.02%
$4.05 million $15,151
Aug 9, 9 PM $0.00402
-0.48%
$4.05 million $13,660
Aug 9, 8 PM $0.00404
+0.04%
$4.07 million $13,682
Aug 9, 7 PM $0.00404
-0.21%
$4.06 million $13,764
Aug 9, 6 PM $0.00405
+0.42%
$4.07 million $13,932
Aug 9, 5 PM $0.00403
-0.06%
$4.06 million $13,939
Aug 9, 4 PM $0.00404
-0.11%
$4.06 million $14,083
Aug 9, 3 PM $0.00404
-1.83%
$4.06 million $32,417
Aug 9, 2 PM $0.00411
+0.32%
$4.14 million $32,585
Aug 9, 1 PM $0.0041
+0.40%
$4.13 million $27,206
Aug 9, 12 PM $0.00409
+2.24%
$4.11 million $25,949
Aug 9, 11 AM $0.004
-0.20%
$4.02 million $23,540
Aug 9, 10 AM $0.004
-0.36%
$4.03 million $22,481
Aug 9, 9 AM $0.00402
+0.32%
$4.04 million $22,375
Aug 9, 8 AM $0.00401
-0.07%
$4.03 million $21,950
Aug 9, 7 AM $0.00401
+0.02%
$4.03 million $21,656
Aug 9, 6 AM $0.00401
+0.80%
$4.03 million $21,491
Aug 9, 5 AM $0.00398
-0.31%
$4 million $19,067
Aug 9, 4 AM $0.00399
+0.03%
$4.01 million $17,394
Aug 9, 3 AM $0.00398
-0.30%
$4.01 million $16,958
Aug 9, 2 AM $0.004
+0.08%
$4.02 million $16,470
Aug 9, 1 AM $0.00399
-0.05%
$4.02 million $15,228
Aug 9, 12 AM $0.00399
+0.39%
$4.02 million $14,329
Aug 8, 11 PM $0.00398
-0.44%
$4 million $14,063
Aug 8, 10 PM $0.004
-0.15%
$4.02 million $12,791
Aug 8, 9 PM $0.004
-0.16%
$4.03 million $12,787
Aug 8, 8 PM $0.00401
-0.11%
$4.03 million $12,453
Aug 8, 7 PM $0.00401
+0.13%
$4.04 million $11,980
Aug 8, 6 PM $0.00401
-0.45%
$4.03 million $11,336
Aug 8, 5 PM $0.00403
-0.14%
$4.05 million $10,091
Aug 8, 4 PM $0.00403
-0.48%
$4.05 million $9,819
Aug 8, 3 PM $0.00405
-1.28%
$4.07 million $8,659
Aug 8, 2 PM $0.0041
+0.20%
$4.13 million $36,754
Aug 8, 1 PM $0.00409
+1.66%
$4.12 million $32,146
Aug 8, 12 PM $0.00403
+0.47%
$4.05 million $31,096
Aug 8, 11 AM $0.00401
-0.97%
$4.03 million $30,439
Aug 8, 10 AM $0.00404
+1.09%
$4.07 million $31,177
Aug 8, 9 AM $0.004
-0.93%
$4.02 million $30,856