XPLA Historical Data

XPLA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.00674
-4.01%
$ 6.36 million $ 4.17 million
Jun 26, 4 AM $ 0.00709
+0.31%
$ 6.69 million $ 4.23 million
Jun 26, 3 AM $ 0.00707
+3.45%
$ 6.67 million $ 4.2 million
Jun 26, 2 AM $ 0.00683
-8.85%
$ 6.45 million $ 3.91 million
Jun 26, 1 AM $ 0.00749
+0.70%
$ 7.07 million $ 4.17 million
Jun 26, 12 AM $ 0.00744
-4.92%
$ 7.02 million $ 3.89 million
Jun 25, 11 PM $ 0.00783
+1.71%
$ 7.39 million $ 3.92 million
Jun 25, 10 PM $ 0.00769
-11.27%
$ 7.26 million $ 3.48 million
Jun 25, 9 PM $ 0.00867
-4.67%
$ 8.18 million $ 3.5 million
Jun 25, 8 PM $ 0.00909
+8.77%
$ 8.58 million $ 3 million
Jun 25, 7 PM $ 0.00836
+5.43%
$ 7.89 million $ 2.46 million
Jun 25, 6 PM $ 0.00793
+11.27%
$ 7.48 million $ 2.12 million
Jun 25, 5 PM $ 0.00712
-5.77%
$ 6.72 million $ 1.78 million
Jun 25, 4 PM $ 0.00756
-5.47%
$ 7.14 million $ 1.81 million
Jun 25, 3 PM $ 0.00799
+23.30%
$ 7.55 million $ 1.48 million
Jun 25, 2 PM $ 0.00648
+3.83%
$ 6.12 million $ 1.21 million
Jun 25, 1 PM $ 0.00624
-2.43%
$ 5.89 million $ 1.15 million
Jun 25, 12 PM $ 0.0064
-0.78%
$ 6.04 million $ 1.13 million
Jun 25, 11 AM $ 0.00645
+0.37%
$ 6.09 million $ 1.13 million
Jun 25, 10 AM $ 0.00643
+0.89%
$ 6.07 million $ 1.11 million
Jun 25, 9 AM $ 0.00637
-0.78%
$ 6.01 million $ 1.08 million
Jun 25, 8 AM $ 0.00642
-2.38%
$ 6.06 million $ 1.06 million
Jun 25, 7 AM $ 0.00658
-0.25%
$ 6.21 million $ 1.05 million
Jun 25, 6 AM $ 0.00659
+0.07%
$ 6.22 million $ 1.02 million
Jun 25, 5 AM $ 0.00659
+0.30%
$ 6.22 million $ 988,053
Jun 25, 4 AM $ 0.00657
-1.59%
$ 6.2 million $ 971,478
Jun 25, 3 AM $ 0.00667
+0.73%
$ 6.3 million $ 940,254
Jun 25, 2 AM $ 0.00663
+1.26%
$ 6.25 million $ 912,811
Jun 25, 1 AM $ 0.00654
-0.18%
$ 6.18 million $ 882,191
Jun 25, 12 AM $ 0.00656
-3.67%
$ 6.19 million $ 859,479
Jun 24, 11 PM $ 0.00681
-0.68%
$ 6.42 million $ 801,088
Jun 24, 10 PM $ 0.00685
-6.15%
$ 6.47 million $ 757,796
Jun 24, 9 PM $ 0.0073
+13.40%
$ 6.89 million $ 695,449
Jun 24, 8 PM $ 0.00644
-0.36%
$ 6.08 million $ 521,326
Jun 24, 7 PM $ 0.00646
+0.50%
$ 6.1 million $ 498,821
Jun 24, 6 PM $ 0.00643
+0.87%
$ 6.07 million $ 481,201
Jun 24, 5 PM $ 0.00638
-0.66%
$ 6.02 million $ 471,115
Jun 24, 4 PM $ 0.00643
-3.06%
$ 6.07 million $ 452,536
Jun 24, 3 PM $ 0.00663
-9.73%
$ 6.26 million $ 405,753
Jun 24, 2 PM $ 0.00735
-8.02%
$ 6.93 million $ 7.37 million
Jun 24, 1 PM $ 0.00799
-4.41%
$ 7.54 million $ 7.87 million
Jun 24, 12 PM $ 0.00836
-0.53%
$ 7.89 million $ 7.93 million
Jun 24, 11 AM $ 0.0084
+0.38%
$ 7.93 million $ 7.63 million
Jun 24, 10 AM $ 0.00837
-0.12%
$ 7.9 million $ 7.47 million
Jun 24, 9 AM $ 0.00838
-1.01%
$ 7.91 million $ 7.37 million
Jun 24, 8 AM $ 0.00847
-0.99%
$ 7.99 million $ 7.27 million
Jun 24, 7 AM $ 0.00855
+2.54%
$ 8.07 million $ 7.05 million
Jun 24, 6 AM $ 0.00834
+0.60%
$ 7.87 million $ 6.55 million
Jun 24, 5 AM $ 0.00829
-7.05%
$ 7.82 million $ 6.21 million
Jun 24, 4 AM $ 0.00891
-9.55%
$ 8.41 million $ 6.18 million