XPLA Historical Data

XPLA Page 17
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,486
3:10 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,410
3:09 PM $ 0.0125
-0.02%
$ 11.63 million $ 10,410
3:08 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,413
3:07 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,447
3:06 PM $ 0.0125
+0.01%
$ 11.63 million $ 10,484
3:05 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,149
3:04 PM $ 0.0125
-0.03%
$ 11.63 million $ 61,149
3:03 PM $ 0.0125
-0.03%
$ 11.63 million $ 61,151
3:02 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,151
3:01 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,163
3:00 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,229
2:59 PM $ 0.0125
+0.00%
$ 11.64 million $ 61,236
2:58 PM $ 0.0125
+0.00%
$ 11.64 million $ 61,236
2:57 PM $ 0.0125
+0.00%
$ 11.64 million $ 61,236
2:56 PM $ 0.0125
+0.00%
$ 11.64 million $ 61,313
2:55 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,972
2:54 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,972
2:53 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,917
2:52 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,918
2:51 PM $ 0.0125
+0.06%
$ 11.64 million $ 61,110
2:50 PM $ 0.0125
+0.00%
$ 11.64 million $ 61,072
2:49 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,264
2:48 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,264
2:47 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,341
2:46 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,341
2:45 PM $ 0.0125
+0.00%
$ 11.63 million $ 60,777
2:44 PM $ 0.0125
+0.00%
$ 11.63 million $ 60,777
2:43 PM $ 0.0125
+0.00%
$ 11.63 million $ 60,786
2:42 PM $ 0.0125
+0.00%
$ 11.63 million $ 60,786
2:41 PM $ 0.0125
-0.08%
$ 11.63 million $ 60,835
2:40 PM $ 0.0125
+0.00%
$ 11.63 million $ 60,835
2:39 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,836
2:38 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,846
2:37 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,846
2:36 PM $ 0.0125
+0.04%
$ 11.64 million $ 60,790
2:35 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,790
2:34 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,787
2:33 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,779
2:32 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,787
2:31 PM $ 0.0125
+0.04%
$ 11.64 million $ 60,787
2:30 PM $ 0.0125
+0.00%
$ 11.64 million $ 60,759
2:29 PM $ 0.0125
+0.00%
$ 11.63 million $ 60,759
2:28 PM $ 0.0125
+0.00%
$ 11.63 million $ 60,837
2:27 PM $ 0.0125
+0.00%
$ 11.63 million $ 60,829
2:26 PM $ 0.0125
-0.48%
$ 11.63 million $ 60,836
2:25 PM $ 0.0126
+0.00%
$ 11.63 million $ 60,966
2:24 PM $ 0.0126
-0.04%
$ 11.68 million $ 60,967
2:23 PM $ 0.0126
+0.00%
$ 11.68 million $ 60,967
2:22 PM $ 0.0126
+0.00%
$ 11.68 million $ 60,960