XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.142
+5.15%
$80.65 million $380,485
May 14, 2024 $0.135
-1.44%
$76.7 million $293,032
May 13, 2024 $0.137
+0.16%
$77.82 million $379,420
May 12, 2024 $0.136
-1.61%
$77.7 million $232,302
May 11, 2024 $0.139
-0.70%
$78.97 million $224,521
May 10, 2024 $0.14
-2.14%
$79.52 million $673,857
May 9, 2024 $0.143
-0.42%
$79.69 million $256,456
May 8, 2024 $0.143
+1.95%
$77.2 million $428,076
May 7, 2024 $0.141
+0.57%
$75.72 million $507,860
May 6, 2024 $0.14
-0.04%
$75.3 million $542,803
May 5, 2024 $0.14
-0.52%
$75.32 million $581,726
May 4, 2024 $0.141
+0.90%
$75.72 million $524,743
May 3, 2024 $0.139
+0.49%
$75.04 million $812,272
May 2, 2024 $0.139
+2.35%
$74.28 million $480,661
May 1, 2024 $0.135
-0.97%
$72.52 million $473,325
Apr 30, 2024 $0.136
-7.30%
$72.92 million $523,117
Apr 29, 2024 $0.147
-3.69%
$78.65 million $869,749
Apr 28, 2024 $0.152
+0.06%
$81.66 million $590,283
Apr 27, 2024 $0.152
-2.49%
$81.62 million $500,135
Apr 26, 2024 $0.156
-0.93%
$83.69 million $672,563
Apr 25, 2024 $0.158
-6.41%
$84.46 million $880,025
Apr 24, 2024 $0.169
-5.18%
$90.24 million $747,408
Apr 23, 2024 $0.178
+7.72%
$95.16 million $2.63 million
Apr 22, 2024 $0.165
+2.07%
$88.34 million $747,848
Apr 21, 2024 $0.162
+0.88%
$86.55 million $526,300
Apr 20, 2024 $0.16
+3.29%
$85.8 million $723,081
Apr 19, 2024 $0.155
-0.04%
$83.07 million $699,096
Apr 18, 2024 $0.155
-0.68%
$83.09 million $421,891
Apr 17, 2024 $0.156
-4.08%
$83.66 million $781,765
Apr 16, 2024 $0.163
-3.94%
$87.21 million $803,549
Apr 15, 2024 $0.17
+3.44%
$90.79 million $997,712
Apr 14, 2024 $0.164
+6.66%
$87.77 million $765,147
Apr 13, 2024 $0.154
-16.47%
$82.28 million $1.26 million
Apr 12, 2024 $0.184
-10.78%
$98.5 million $1.26 million
Apr 11, 2024 $0.206
-2.93%
$110.4 million $601,894
Apr 10, 2024 $0.212
-0.73%
$113.74 million $771,537
Apr 9, 2024 $0.214
-3.12%
$114.57 million $1.1 million
Apr 8, 2024 $0.221
-0.19%
$118.29 million $1.31 million
Apr 7, 2024 $0.221
+0.46%
$118.52 million $438,144
Apr 6, 2024 $0.22
+2.48%
$117.98 million $879,605
Apr 5, 2024 $0.215
-5.81%
$115.1 million $621,446
Apr 4, 2024 $0.228
-1.39%
$121.97 million $1.05 million
Apr 3, 2024 $0.232
-4.26%
$121.26 million $816,651
Apr 2, 2024 $0.242
-10.53%
$119.73 million $1.7 million
Apr 1, 2024 $0.27
-0.70%
$133.61 million $2.23 million
Mar 31, 2024 $0.272
-0.54%
$134.55 million $524,743
Mar 30, 2024 $0.274
-2.58%
$135.28 million $637,771
Mar 29, 2024 $0.281
-2.10%
$138.21 million $1.01 million
Mar 28, 2024 $0.287
-1.27%
$141.16 million $4.41 million
Mar 27, 2024 $0.291
-4.01%
$142.71 million $2.33 million