Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.00552
+0.36%
$5.66 million $52,134
Oct 10, 10 AM $0.0055
+0.83%
$5.64 million $50,895
Oct 10, 9 AM $0.00546
-0.14%
$5.59 million $48,428
Oct 10, 8 AM $0.00547
+0.01%
$5.6 million $45,776
Oct 10, 7 AM $0.00547
-1.24%
$5.6 million $44,994
Oct 10, 6 AM $0.00553
-0.20%
$5.67 million $44,708
Oct 10, 5 AM $0.00554
+0.51%
$5.67 million $44,053
Oct 10, 4 AM $0.00551
+0.17%
$5.64 million $42,720
Oct 10, 3 AM $0.0055
-0.55%
$5.64 million $42,053
Oct 10, 2 AM $0.00553
+0.54%
$5.67 million $41,569
Oct 10, 1 AM $0.0055
-0.16%
$5.64 million $37,025
Oct 10, 12 AM $0.00553
-0.48%
$5.66 million $35,959
Oct 9, 11 PM $0.00555
+0.69%
$5.69 million $29,216
Oct 9, 10 PM $0.00552
+1.25%
$5.65 million $27,684
Oct 9, 9 PM $0.00545
+0.71%
$5.58 million $24,453
Oct 9, 8 PM $0.00541
+0.29%
$5.54 million $24,107
Oct 9, 7 PM $0.00541
+0.63%
$5.55 million $24,004
Oct 9, 6 PM $0.00538
-0.12%
$5.51 million $23,820
Oct 9, 5 PM $0.00539
-0.25%
$5.52 million $23,122
Oct 9, 4 PM $0.00541
-2.24%
$5.54 million $23,804
Oct 9, 3 PM $0.00552
+0.77%
$5.65 million $17,486
Oct 9, 2 PM $0.00548
+0.37%
$5.61 million $81,662
Oct 9, 1 PM $0.00546
-0.02%
$5.59 million $80,846
Oct 9, 12 PM $0.00546
-0.71%
$5.59 million $75,470
Oct 9, 11 AM $0.0055
-1.66%
$5.63 million $72,871
Oct 9, 10 AM $0.00559
+1.56%
$5.73 million $71,842
Oct 9, 9 AM $0.00553
+1.77%
$5.67 million $69,055
Oct 9, 8 AM $0.00544
+0.47%
$5.57 million $62,877
Oct 9, 7 AM $0.00541
-0.14%
$5.55 million $61,736
Oct 9, 6 AM $0.00542
-0.09%
$5.55 million $59,888
Oct 9, 5 AM $0.00542
+0.08%
$5.56 million $57,322
Oct 9, 4 AM $0.00542
-0.18%
$5.55 million $57,081
Oct 9, 3 AM $0.00543
-0.06%
$5.56 million $56,872
Oct 9, 2 AM $0.00543
+1.16%
$5.57 million $56,756
Oct 9, 1 AM $0.00537
+0.17%
$5.5 million $49,509
Oct 9, 12 AM $0.00536
+0.11%
$5.49 million $48,724
Oct 8, 11 PM $0.00535
+0.78%
$5.48 million $48,660
Oct 8, 10 PM $0.00531
-0.60%
$5.44 million $48,007
Oct 8, 9 PM $0.00534
-0.79%
$5.48 million $41,115
Oct 8, 8 PM $0.00539
+0.07%
$5.52 million $40,239
Oct 8, 7 PM $0.00538
+0.24%
$5.51 million $40,016
Oct 8, 6 PM $0.00537
-0.07%
$5.5 million $39,109
Oct 8, 5 PM $0.00536
-1.36%
$5.49 million $39,046
Oct 8, 4 PM $0.00544
-1.09%
$5.57 million $34,139
Oct 8, 3 PM $0.00552
-1.21%
$5.66 million $23,301
Oct 8, 2 PM $0.00559
+0.09%
$5.73 million $158,248
Oct 8, 1 PM $0.00561
-0.86%
$5.75 million $158,683
Oct 8, 12 PM $0.00566
+0.85%
$5.8 million $153,443
Oct 8, 11 AM $0.00561
+1.39%
$5.75 million $150,986
Oct 8, 10 AM $0.00553
-0.14%
$5.67 million $26,763