XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0133
-1.20%
$ 12.31 million $ 81,421
Mar 18, 12 PM $ 0.0135
-0.80%
$ 12.46 million $ 58,192
Mar 18, 11 AM $ 0.0136
+0.09%
$ 12.56 million $ 50,624
Mar 18, 10 AM $ 0.0136
-0.15%
$ 12.53 million $ 49,093
Mar 18, 9 AM $ 0.0136
+0.00%
$ 12.55 million $ 40,370
Mar 18, 8 AM $ 0.0136
+0.12%
$ 12.55 million $ 40,236
Mar 18, 7 AM $ 0.0136
+0.14%
$ 12.53 million $ 39,734
Mar 18, 6 AM $ 0.0136
-0.69%
$ 12.62 million $ 35,955
Mar 18, 5 AM $ 0.0137
-0.35%
$ 12.6 million $ 35,076
Mar 18, 4 AM $ 0.0137
+0.15%
$ 12.65 million $ 33,890
Mar 18, 3 AM $ 0.0137
+0.37%
$ 12.63 million $ 33,834
Mar 18, 2 AM $ 0.0136
+0.41%
$ 12.58 million $ 32,577
Mar 18, 1 AM $ 0.0136
-0.12%
$ 12.53 million $ 32,536
Mar 18, 12 AM $ 0.0136
-0.23%
$ 12.54 million $ 32,505
Mar 17, 11 PM $ 0.0136
+0.10%
$ 12.57 million $ 31,751
Mar 17, 10 PM $ 0.0136
-1.12%
$ 12.56 million $ 30,594
Mar 17, 9 PM $ 0.0138
+0.68%
$ 12.7 million $ 28,225
Mar 17, 8 PM $ 0.0137
-0.40%
$ 12.62 million $ 27,934
Mar 17, 7 PM $ 0.0137
-0.14%
$ 12.67 million $ 27,085
Mar 17, 6 PM $ 0.0137
+0.65%
$ 12.68 million $ 27,056
Mar 17, 5 PM $ 0.0137
+0.04%
$ 12.6 million $ 26,479
Mar 17, 4 PM $ 0.0136
-0.44%
$ 12.6 million $ 26,400
Mar 17, 3 PM $ 0.0137
-0.02%
$ 12.65 million $ 23,217
Mar 17, 2 PM $ 0.0137
-0.02%
$ 12.65 million $ 128,853
Mar 17, 1 PM $ 0.0137
+0.70%
$ 12.66 million $ 124,293
Mar 17, 12 PM $ 0.0136
+0.05%
$ 12.57 million $ 120,399
Mar 17, 11 AM $ 0.0136
+0.05%
$ 12.56 million $ 116,711
Mar 17, 10 AM $ 0.0136
-0.04%
$ 12.56 million $ 113,452
Mar 17, 9 AM $ 0.0136
-0.62%
$ 12.56 million $ 103,043
Mar 17, 8 AM $ 0.0137
+0.01%
$ 12.64 million $ 90,914
Mar 17, 7 AM $ 0.0137
+0.58%
$ 12.64 million $ 88,378
Mar 17, 6 AM $ 0.0136
+0.05%
$ 12.57 million $ 87,710
Mar 17, 5 AM $ 0.0136
-0.04%
$ 12.56 million $ 87,195
Mar 17, 4 AM $ 0.0136
-0.18%
$ 12.56 million $ 84,750
Mar 17, 3 AM $ 0.0136
-0.41%
$ 12.59 million $ 78,196
Mar 17, 2 AM $ 0.0137
+0.06%
$ 12.64 million $ 74,701
Mar 17, 1 AM $ 0.0137
-0.47%
$ 12.63 million $ 73,663
Mar 17, 12 AM $ 0.0138
+1.31%
$ 12.69 million $ 67,794
Mar 16, 11 PM $ 0.0136
-1.18%
$ 12.53 million $ 60,887
Mar 16, 10 PM $ 0.0137
+0.01%
$ 12.68 million $ 38,528
Mar 16, 9 PM $ 0.0137
+0.85%
$ 12.68 million $ 36,998
Mar 16, 8 PM $ 0.0136
-0.57%
$ 12.57 million $ 36,391
Mar 16, 7 PM $ 0.0137
+0.59%
$ 12.64 million $ 36,394
Mar 16, 6 PM $ 0.0136
-0.54%
$ 12.57 million $ 36,060
Mar 16, 5 PM $ 0.0137
+0.03%
$ 12.62 million $ 35,155
Mar 16, 4 PM $ 0.0137
-0.06%
$ 12.62 million $ 34,717
Mar 16, 3 PM $ 0.0137
+0.67%
$ 12.63 million $ 32,491
Mar 16, 2 PM $ 0.0136
-0.16%
$ 12.54 million $ 82,538
Mar 16, 1 PM $ 0.0136
+0.29%
$ 12.56 million $ 74,718
Mar 16, 12 PM $ 0.0136
-0.28%
$ 12.53 million $ 69,174