XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0117
-0.18%
$ 10.93 million $ 93,080
May 4, 10 PM $ 0.0118
+0.04%
$ 10.95 million $ 93,400
May 4, 9 PM $ 0.0118
-0.02%
$ 10.95 million $ 94,719
May 4, 8 PM $ 0.0118
-0.07%
$ 10.95 million $ 94,801
May 4, 7 PM $ 0.0118
-0.42%
$ 10.95 million $ 94,676
May 4, 6 PM $ 0.0118
+0.56%
$ 11 million $ 93,205
May 4, 5 PM $ 0.0118
-0.18%
$ 10.94 million $ 91,802
May 4, 4 PM $ 0.0118
-2.13%
$ 10.96 million $ 89,388
May 4, 3 PM $ 0.012
+1.32%
$ 11.2 million $ 74,660
May 4, 2 PM $ 0.0119
+0.08%
$ 11.05 million $ 176,847
May 4, 1 PM $ 0.0119
+0.13%
$ 11.04 million $ 174,531
May 4, 12 PM $ 0.0118
-0.17%
$ 11.03 million $ 171,662
May 4, 11 AM $ 0.0119
+0.30%
$ 11.05 million $ 169,736
May 4, 10 AM $ 0.0118
-0.20%
$ 11.01 million $ 167,334
May 4, 9 AM $ 0.0119
+0.65%
$ 11.04 million $ 158,504
May 4, 8 AM $ 0.0118
-0.83%
$ 10.96 million $ 152,233
May 4, 7 AM $ 0.0119
+0.71%
$ 11.05 million $ 149,971
May 4, 6 AM $ 0.0118
-0.12%
$ 10.97 million $ 143,760
May 4, 5 AM $ 0.0118
-0.68%
$ 10.98 million $ 134,563
May 4, 4 AM $ 0.0119
-0.16%
$ 11.06 million $ 133,524
May 4, 3 AM $ 0.0119
+0.15%
$ 11.07 million $ 127,332
May 4, 2 AM $ 0.0119
+1.24%
$ 11.06 million $ 117,873
May 4, 1 AM $ 0.0117
-0.15%
$ 10.92 million $ 104,563
May 4, 12 AM $ 0.0118
-0.32%
$ 10.94 million $ 99,356
May 3, 11 PM $ 0.0118
+0.03%
$ 10.97 million $ 93,903
May 3, 10 PM $ 0.0118
-0.62%
$ 10.97 million $ 88,052
May 3, 9 PM $ 0.0119
-0.52%
$ 11.04 million $ 60,287
May 3, 8 PM $ 0.0119
-0.28%
$ 11.1 million $ 43,382
May 3, 7 PM $ 0.012
-0.02%
$ 11.15 million $ 40,243
May 3, 6 PM $ 0.012
+0.00%
$ 11.15 million $ 38,555
May 3, 5 PM $ 0.012
-0.26%
$ 11.15 million $ 34,531
May 3, 4 PM $ 0.012
+0.07%
$ 11.18 million $ 31,979
May 3, 3 PM $ 0.012
-1.34%
$ 11.17 million $ 29,216
May 3, 2 PM $ 0.0122
+0.71%
$ 11.32 million $ 348,344
May 3, 1 PM $ 0.0121
-0.80%
$ 11.24 million $ 338,688
May 3, 12 PM $ 0.0122
-0.13%
$ 11.33 million $ 335,711
May 3, 11 AM $ 0.0122
+1.29%
$ 11.35 million $ 329,050
May 3, 10 AM $ 0.012
-0.91%
$ 11.2 million $ 316,184
May 3, 9 AM $ 0.0121
+0.85%
$ 11.3 million $ 315,814
May 3, 8 AM $ 0.012
-0.67%
$ 11.21 million $ 308,320
May 3, 7 AM $ 0.0121
+0.62%
$ 11.29 million $ 302,444
May 3, 6 AM $ 0.0121
-0.64%
$ 11.22 million $ 283,467
May 3, 5 AM $ 0.0121
+0.63%
$ 11.29 million $ 286,127
May 3, 4 AM $ 0.0121
-1.11%
$ 11.22 million $ 253,396
May 3, 3 AM $ 0.0122
+0.20%
$ 11.34 million $ 231,512
May 3, 2 AM $ 0.0122
-0.15%
$ 11.32 million $ 229,378
May 3, 1 AM $ 0.0122
+0.35%
$ 11.34 million $ 246,113
May 3, 12 AM $ 0.0121
+0.31%
$ 11.3 million $ 241,331
May 2, 11 PM $ 0.0121
+0.02%
$ 11.26 million $ 231,117
May 2, 10 PM $ 0.0121
-0.30%
$ 11.26 million $ 217,177