XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00891
-9.55%
$ 8.41 million $ 6.18 million
Jun 24, 3 AM $ 0.00985
-1.44%
$ 9.3 million $ 6.07 million
Jun 24, 2 AM $ 0.00999
+2.79%
$ 9.43 million $ 5.67 million
Jun 24, 1 AM $ 0.00972
+1.52%
$ 9.18 million $ 4.6 million
Jun 24, 12 AM $ 0.00958
+12.35%
$ 9.04 million $ 3.92 million
Jun 23, 11 PM $ 0.00853
+10.80%
$ 8.05 million $ 2.41 million
Jun 23, 10 PM $ 0.00769
+18.46%
$ 7.26 million $ 1.08 million
Jun 23, 9 PM $ 0.00649
-2.06%
$ 6.13 million $ 504,527
Jun 23, 8 PM $ 0.00663
-0.33%
$ 6.26 million $ 505,003
Jun 23, 7 PM $ 0.00665
+0.70%
$ 6.28 million $ 497,322
Jun 23, 6 PM $ 0.00661
-1.12%
$ 6.23 million $ 492,733
Jun 23, 5 PM $ 0.00668
+1.79%
$ 6.31 million $ 489,963
Jun 23, 4 PM $ 0.00656
+2.53%
$ 6.19 million $ 466,025
Jun 23, 3 PM $ 0.0064
+3.44%
$ 6.04 million $ 402,244
Jun 23, 2 PM $ 0.00619
+0.14%
$ 5.84 million $ 353,576
Jun 23, 1 PM $ 0.00618
+0.23%
$ 5.83 million $ 352,811
Jun 23, 12 PM $ 0.00617
-0.20%
$ 5.82 million $ 340,745
Jun 23, 11 AM $ 0.00618
-0.66%
$ 5.83 million $ 341,359
Jun 23, 10 AM $ 0.00622
-1.14%
$ 5.87 million $ 333,940
Jun 23, 9 AM $ 0.00629
-0.77%
$ 5.94 million $ 315,539
Jun 23, 8 AM $ 0.00634
-0.01%
$ 5.98 million $ 314,814
Jun 23, 7 AM $ 0.00634
+0.10%
$ 5.99 million $ 314,845
Jun 23, 6 AM $ 0.00633
-1.72%
$ 5.98 million $ 311,292
Jun 23, 5 AM $ 0.00645
-0.48%
$ 6.08 million $ 313,645
Jun 23, 4 AM $ 0.00648
+0.23%
$ 6.11 million $ 315,147
Jun 23, 3 AM $ 0.00646
-0.25%
$ 6.1 million $ 313,826
Jun 23, 2 AM $ 0.00648
+0.51%
$ 6.11 million $ 314,590
Jun 23, 1 AM $ 0.00645
-0.52%
$ 6.08 million $ 310,061
Jun 23, 12 AM $ 0.00648
-0.30%
$ 6.12 million $ 310,676
Jun 22, 11 PM $ 0.0065
+0.34%
$ 6.13 million $ 305,074
Jun 22, 10 PM $ 0.00648
-1.65%
$ 6.11 million $ 303,408
Jun 22, 9 PM $ 0.00659
+1.25%
$ 6.22 million $ 287,942
Jun 22, 8 PM $ 0.0065
+0.46%
$ 6.14 million $ 277,828
Jun 22, 7 PM $ 0.00647
-0.61%
$ 6.11 million $ 276,506
Jun 22, 6 PM $ 0.00651
-1.17%
$ 6.15 million $ 263,888
Jun 22, 5 PM $ 0.00659
+1.07%
$ 6.22 million $ 161,831
Jun 22, 4 PM $ 0.00652
-1.90%
$ 6.16 million $ 16,354
Jun 22, 3 PM $ 0.00665
+0.97%
$ 6.27 million $ 8,753
Jun 22, 2 PM $ 0.00658
+0.10%
$ 6.21 million $ 155,975
Jun 22, 1 PM $ 0.00657
+1.42%
$ 6.21 million $ 155,952
Jun 22, 12 PM $ 0.00648
-1.03%
$ 6.12 million $ 141,356
Jun 22, 11 AM $ 0.00655
+0.48%
$ 6.18 million $ 100,163
Jun 22, 10 AM $ 0.00652
-0.57%
$ 6.15 million $ 57,644
Jun 22, 9 AM $ 0.00656
+0.16%
$ 6.19 million $ 42,419
Jun 22, 8 AM $ 0.00655
-0.74%
$ 6.18 million $ 42,514
Jun 22, 7 AM $ 0.0066
-0.06%
$ 6.22 million $ 24,568
Jun 22, 6 AM $ 0.0066
-0.40%
$ 6.23 million $ 24,074
Jun 22, 5 AM $ 0.00663
-0.07%
$ 6.25 million $ 22,082
Jun 22, 4 AM $ 0.00663
-0.14%
$ 6.26 million $ 21,042
Jun 22, 3 AM $ 0.00664
+0.12%
$ 6.27 million $ 21,055