XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0044
-0.13%
$ 4.3 million $ 8,427
12:19 AM $ 0.0044
+0.00%
$ 4.31 million $ 8,420
12:18 AM $ 0.0044
+0.00%
$ 4.31 million $ 8,428
12:17 AM $ 0.0044
+0.16%
$ 4.31 million $ 8,428
12:16 AM $ 0.0044
+0.00%
$ 4.31 million $ 7,382
12:15 AM $ 0.0044
+0.00%
$ 4.31 million $ 7,390
12:14 AM $ 0.0044
+0.31%
$ 4.3 million $ 7,390
12:13 AM $ 0.00438
+0.00%
$ 4.3 million $ 7,381
12:12 AM $ 0.00438
-0.02%
$ 4.3 million $ 7,381
12:11 AM $ 0.00438
+0.00%
$ 4.3 million $ 7,382
12:10 AM $ 0.00438
+0.00%
$ 4.3 million $ 7,390
12:09 AM $ 0.00438
+0.00%
$ 4.29 million $ 7,390
12:08 AM $ 0.00438
+0.00%
$ 4.29 million $ 7,389
12:07 AM $ 0.00438
+0.00%
$ 4.29 million $ 7,389
12:06 AM $ 0.00438
+0.00%
$ 4.29 million $ 7,389
12:05 AM $ 0.00438
+0.00%
$ 4.29 million $ 7,391
12:04 AM $ 0.00438
+0.00%
$ 4.29 million $ 7,391
12:03 AM $ 0.00438
+0.00%
$ 4.29 million $ 7,389
12:02 AM $ 0.00438
+0.00%
$ 4.29 million $ 7,389
12:01 AM $ 0.00438
-0.05%
$ 4.29 million $ 7,389
12:00 AM $ 0.00439
+0.00%
$ 4.29 million $ 7,387
11:59 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,387
11:58 PM $ 0.00439
-0.09%
$ 4.29 million $ 7,395
11:57 PM $ 0.00439
-0.10%
$ 4.29 million $ 7,386
11:56 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,388
11:55 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,396
11:54 PM $ 0.00439
-0.04%
$ 4.3 million $ 7,388
11:53 PM $ 0.0044
+0.00%
$ 4.3 million $ 7,378
11:52 PM $ 0.0044
+0.00%
$ 4.3 million $ 7,388
11:51 PM $ 0.0044
+0.00%
$ 4.3 million $ 7,393
11:50 PM $ 0.0044
+0.00%
$ 4.3 million $ 7,401
11:49 PM $ 0.0044
+0.00%
$ 4.3 million $ 7,392
11:48 PM $ 0.0044
+0.00%
$ 4.3 million $ 7,392
11:47 PM $ 0.00439
+0.00%
$ 4.3 million $ 7,391
11:46 PM $ 0.00439
+0.00%
$ 4.3 million $ 7,391
11:45 PM $ 0.00439
+0.00%
$ 4.3 million $ 7,391
11:44 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,391
11:43 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,398
11:42 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,391
11:41 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,382
11:40 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,390
11:39 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,390
11:38 PM $ 0.00439
+0.02%
$ 4.29 million $ 7,399
11:37 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,391
11:36 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,391
11:35 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,402
11:34 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,394
11:33 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,394
11:32 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,403
11:31 PM $ 0.00439
+0.00%
$ 4.29 million $ 7,393