XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,250
7:25 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,250
7:24 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,250
7:23 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,250
7:22 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,242
7:21 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,250
7:20 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,250
7:19 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,241
7:18 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,250
7:17 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,242
7:16 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,250
7:15 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,250
7:14 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,250
7:13 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,250
7:12 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,242
7:11 PM $ 0.00721
+0.12%
$ 6.8 million $ 15,242
7:10 PM $ 0.0072
+0.00%
$ 6.8 million $ 15,218
7:09 PM $ 0.0072
+0.01%
$ 6.79 million $ 15,213
7:08 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,220
7:07 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,220
7:06 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,220
7:05 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,211
7:04 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,208
7:03 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,208
7:02 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,215
7:01 PM $ 0.00719
-0.12%
$ 6.79 million $ 15,206
7:00 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,206
6:59 PM $ 0.0072
-0.02%
$ 6.79 million $ 15,208
6:58 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,215
6:57 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,215
6:56 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,215
6:55 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,214
6:54 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,214
6:53 PM $ 0.0072
-0.01%
$ 6.79 million $ 15,207
6:52 PM $ 0.0072
+0.00%
$ 6.79 million $ 15,214
6:51 PM $ 0.0072
-0.03%
$ 6.79 million $ 15,215
6:50 PM $ 0.00721
+0.00%
$ 6.79 million $ 15,215
6:49 PM $ 0.00721
-0.01%
$ 6.8 million $ 15,218
6:48 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,210
6:47 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,218
6:46 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,218
6:45 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,218
6:44 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,210
6:43 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,212
6:42 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,212
6:41 PM $ 0.00721
-0.02%
$ 6.8 million $ 15,021
6:40 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,021
6:39 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,021
6:38 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,012
6:37 PM $ 0.00721
+0.00%
$ 6.8 million $ 15,012