XPLA Historical Data

XPLA Page 18
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0125
+0.04%
$ 11.63 million $ 11,778
3:48 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,781
3:47 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,792
3:46 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,790
3:45 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,791
3:44 PM $ 0.0125
+0.00%
$ 11.62 million $ 11,791
3:43 PM $ 0.0125
-0.05%
$ 11.62 million $ 11,825
3:42 PM $ 0.0125
+0.00%
$ 11.62 million $ 11,825
3:41 PM $ 0.0125
+0.00%
$ 11.62 million $ 11,825
3:40 PM $ 0.0125
+0.00%
$ 11.62 million $ 11,823
3:39 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,823
3:38 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,829
3:37 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,829
3:36 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,821
3:35 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,819
3:34 PM $ 0.0125
+0.09%
$ 11.63 million $ 11,819
3:33 PM $ 0.0125
+0.09%
$ 11.63 million $ 11,812
3:32 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,820
3:31 PM $ 0.0125
-0.02%
$ 11.63 million $ 10,956
3:30 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,956
3:29 PM $ 0.0125
-0.05%
$ 11.62 million $ 10,964
3:28 PM $ 0.0125
+0.00%
$ 11.62 million $ 10,961
3:27 PM $ 0.0125
+0.00%
$ 11.62 million $ 10,968
3:26 PM $ 0.0125
+0.00%
$ 11.62 million $ 10,959
3:25 PM $ 0.0125
+0.00%
$ 11.62 million $ 10,835
3:24 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,835
3:23 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,839
3:22 PM $ 0.0125
+0.39%
$ 11.63 million $ 10,098
3:21 PM $ 0.0125
+0.01%
$ 11.63 million $ 10,097
3:20 PM $ 0.0125
+0.00%
$ 11.63 million $ 9,758
3:19 PM $ 0.0125
-0.06%
$ 11.58 million $ 9,757
3:18 PM $ 0.0125
+0.00%
$ 11.58 million $ 10,488
3:17 PM $ 0.0125
-0.39%
$ 11.58 million $ 10,488
3:16 PM $ 0.0125
+0.00%
$ 11.58 million $ 10,488
3:15 PM $ 0.0125
+0.00%
$ 11.58 million $ 10,488
3:14 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,487
3:13 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,486
3:12 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,486
3:11 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,486
3:10 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,410
3:09 PM $ 0.0125
-0.02%
$ 11.63 million $ 10,410
3:08 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,413
3:07 PM $ 0.0125
+0.00%
$ 11.63 million $ 10,447
3:06 PM $ 0.0125
+0.01%
$ 11.63 million $ 10,484
3:05 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,149
3:04 PM $ 0.0125
-0.03%
$ 11.63 million $ 61,149
3:03 PM $ 0.0125
-0.03%
$ 11.63 million $ 61,151
3:02 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,151
3:01 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,163
3:00 PM $ 0.0125
+0.00%
$ 11.63 million $ 61,229