XPLA Historical Data

XPLA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.303
+1.55%
$148.67 million $2.23 million
Mar 25, 2024 $0.298
+0.17%
$146.4 million $2.07 million
Mar 24, 2024 $0.298
+1.52%
$146.11 million $2.92 million
Mar 23, 2024 $0.293
+2.37%
$143.93 million $1.29 million
Mar 22, 2024 $0.286
+2.38%
$140.6 million $2.18 million
Mar 21, 2024 $0.28
-5.61%
$137.34 million $1.29 million
Mar 20, 2024 $0.296
+7.30%
$145.5 million $2.42 million
Mar 19, 2024 $0.276
-16.64%
$135.5 million $5.52 million
Mar 18, 2024 $0.331
+21.90%
$162.46 million $16.3 million
Mar 17, 2024 $0.272
+3.86%
$133.27 million $2.53 million
Mar 16, 2024 $0.262
+9.95%
$128.34 million $4.37 million
Mar 15, 2024 $0.238
-8.24%
$116.73 million $1.42 million
Mar 14, 2024 $0.259
-5.38%
$127.21 million $1.72 million
Mar 13, 2024 $0.274
+2.33%
$134.44 million $1.03 million
Mar 12, 2024 $0.268
-6.44%
$131.37 million $1.48 million
Mar 11, 2024 $0.286
+15.36%
$140.45 million $3.72 million
Mar 10, 2024 $0.248
+5.94%
$121.74 million $2.31 million
Mar 9, 2024 $0.234
+6.20%
$114.91 million $2.25 million
Mar 8, 2024 $0.221
+1.67%
$107.09 million $1.35 million
Mar 7, 2024 $0.217
-0.21%
$105.26 million $730,086
Mar 6, 2024 $0.218
+4.56%
$102.44 million $927,676
Mar 5, 2024 $0.208
-11.43%
$97.89 million $2.11 million
Mar 4, 2024 $0.235
-1.28%
$110.19 million $1.78 million
Mar 3, 2024 $0.238
+1.01%
$111.61 million $2.03 million
Mar 2, 2024 $0.236
+12.21%
$110.48 million $2.52 million
Mar 1, 2024 $0.21
+1.48%
$98.46 million $974,467
Feb 29, 2024 $0.207
-3.51%
$96.99 million $1.45 million
Feb 28, 2024 $0.214
+0.07%
$100.26 million $1.55 million
Feb 27, 2024 $0.214
+1.93%
$46.42 million $2.09 million
Feb 26, 2024 $0.21
+7.14%
$45.54 million $4.17 million
Feb 25, 2024 $0.196
+5.67%
$42.51 million $2.97 million
Feb 24, 2024 $0.186
+0.83%
$40.23 million $384,881
Feb 23, 2024 $0.184
-0.09%
$39.89 million $729,107
Feb 22, 2024 $0.184
-2.44%
$39.93 million $876,822
Feb 21, 2024 $0.189
-1.11%
$40.93 million $836,044
Feb 20, 2024 $0.191
-1.72%
$41.39 million $855,077
Feb 19, 2024 $0.195
-1.30%
$42.17 million $613,943
Feb 18, 2024 $0.197
+0.33%
$42.72 million $322,121
Feb 17, 2024 $0.197
-0.15%
$42.58 million $306,369
Feb 16, 2024 $0.197
-0.38%
$42.65 million $494,390
Feb 15, 2024 $0.198
+0.39%
$42.81 million $638,462
Feb 14, 2024 $0.197
-1.72%
$42.64 million $4.93 million
Feb 13, 2024 $0.2
-1.33%
$43.39 million $107.84 million
Feb 12, 2024 $0.203
-3.60%
$43.97 million $19.64 million
Feb 11, 2024 $0.211
+0.15%
$45.61 million $10.75 million
Feb 10, 2024 $0.21
-1.22%
$45.55 million $40.97 million
Feb 9, 2024 $0.213
-0.57%
$46.11 million $15.5 million
Feb 8, 2024 $0.214
+6.08%
$46.37 million $8.23 million
Feb 7, 2024 $0.202
+4.80%
$43.72 million $83.71 million
Feb 6, 2024 $0.193
+5.65%
$41.71 million $12.04 million