XPLA Historical Data

XPLA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.232
+0.66%
$ 50.18 million $ 299,163
Nov 4, 2023 $ 0.23
-7.61%
$ 49.86 million $ 1.03 million
Nov 3, 2023 $ 0.249
+21.30%
$ 53.97 million $ 3.32 million
Nov 2, 2023 $ 0.205
+6.29%
$ 44.49 million $ 375,128
Nov 1, 2023 $ 0.193
+3.98%
$ 41.86 million $ 314,825
Oct 31, 2023 $ 0.186
-2.46%
$ 40.26 million $ 645,853
Oct 30, 2023 $ 0.191
-0.57%
$ 41.27 million $ 401,853
Oct 29, 2023 $ 0.192
-3.81%
$ 41.51 million $ 605,812
Oct 28, 2023 $ 0.199
+3.13%
$ 43.2 million $ 1.34 million
Oct 27, 2023 $ 0.193
+12.11%
$ 41.89 million $ 4.36 million
Oct 26, 2023 $ 0.173
+4.27%
$ 37.37 million $ 720,361
Oct 25, 2023 $ 0.169
-5.60%
$ 36.65 million $ 8.22 million
Oct 24, 2023 $ 0.182
+21.38%
$ 39.34 million $ 828,750
Oct 23, 2023 $ 0.15
+2.35%
$ 32.41 million $ 233,830
Oct 22, 2023 $ 0.146
-2.11%
$ 31.67 million $ 345,276
Oct 21, 2023 $ 0.149
+0.28%
$ 32.35 million $ 172,050
Oct 20, 2023 $ 0.149
-8.02%
$ 32.26 million $ 632,540
Oct 19, 2023 $ 0.162
+14.40%
$ 35.1 million $ 3.43 million
Oct 18, 2023 $ 0.142
-1.24%
$ 30.68 million $ 75,916
Oct 17, 2023 $ 0.143
+1.60%
$ 31.07 million $ 416,975
Oct 16, 2023 $ 0.141
-1.95%
$ 30.58 million $ 160,347
Oct 15, 2023 $ 0.144
-1.69%
$ 31.19 million $ 120,477
Oct 14, 2023 $ 0.146
-0.99%
$ 31.72 million $ 24,029
Oct 13, 2023 $ 0.148
+0.46%
$ 32.04 million $ 44,315
Oct 12, 2023 $ 0.147
+0.64%
$ 31.9 million $ 104,087
Oct 11, 2023 $ 0.146
-1.97%
$ 31.69 million $ 669,419
Oct 10, 2023 $ 0.149
+0.93%
$ 32.31 million $ 235,309
Oct 9, 2023 $ 0.148
-1.73%
$ 32.01 million $ 251,404
Oct 8, 2023 $ 0.15
-0.71%
$ 32.58 million $ 37,219
Oct 7, 2023 $ 0.151
-1.06%
$ 32.63 million $ 119,449
Oct 6, 2023 $ 0.152
+0.05%
$ 32.98 million $ 42,858
Oct 5, 2023 $ 0.152
+1.94%
$ 32.96 million $ 114,064
Oct 4, 2023 $ 0.149
-2.36%
$ 32.33 million $ 111,941
Oct 3, 2023 $ 0.153
+0.35%
$ 33.11 million $ 41,583
Oct 2, 2023 $ 0.152
+0.54%
$ 32.99 million $ 40,866
Oct 1, 2023 $ 0.149
-2.42%
$ 32.21 million $ 38,611
Sep 30, 2023 $ 0.152
+0.96%
$ 33.01 million $ 27,803
Sep 29, 2023 $ 0.151
+0.55%
$ 32.7 million $ 37,231
Sep 28, 2023 $ 0.15
-0.07%
$ 32.52 million $ 34,977
Sep 27, 2023 $ 0.15
-0.25%
$ 32.54 million $ 85,340
Sep 26, 2023 $ 0.151
+0.00%
$ 32.62 million $ 71,616
Sep 25, 2023 $ 0.151
+5.38%
$ 32.61 million $ 192,030
Sep 24, 2023 $ 0.143
-1.16%
$ 30.95 million $ 39,818
Sep 23, 2023 $ 0.145
+2.62%
$ 31.32 million $ 59,985
Sep 22, 2023 $ 0.141
+0.43%
$ 30.52 million $ 93,794
Sep 21, 2023 $ 0.14
-1.36%
$ 30.39 million $ 94,677
Sep 20, 2023 $ 0.142
-0.44%
$ 30.81 million $ 87,674
Sep 19, 2023 $ 0.143
-1.07%
$ 30.94 million $ 62,998
Sep 18, 2023 $ 0.144
+1.47%
$ 31.28 million $ 350,863
Sep 17, 2023 $ 0.142
-2.42%
$ 30.82 million $ 54,663