Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 AM $0.00554
+0.09%
$5.68 million $26,872
Oct 8, 8 AM $0.00554
+0.65%
$5.67 million $22,894
Oct 8, 7 AM $0.0055
+0.00%
$5.64 million $22,769
Oct 8, 6 AM $0.0055
+0.10%
$5.64 million $22,865
Oct 8, 5 AM $0.0055
-0.21%
$5.63 million $22,800
Oct 8, 4 AM $0.00551
+0.17%
$5.64 million $22,049
Oct 8, 3 AM $0.0055
-0.32%
$5.63 million $21,968
Oct 8, 2 AM $0.00552
-0.33%
$5.65 million $20,975
Oct 8, 1 AM $0.00553
+0.65%
$5.67 million $21,098
Oct 8, 12 AM $0.0055
+0.01%
$5.63 million $18,986
Oct 7, 11 PM $0.0055
-0.17%
$5.63 million $16,394
Oct 7, 10 PM $0.00551
+0.52%
$5.64 million $16,359
Oct 7, 9 PM $0.00546
+0.42%
$5.6 million $15,445
Oct 7, 8 PM $0.00545
-0.29%
$5.58 million $13,935
Oct 7, 7 PM $0.00546
-0.16%
$5.59 million $13,162
Oct 7, 6 PM $0.00546
-0.19%
$5.6 million $13,322
Oct 7, 5 PM $0.00547
-0.16%
$5.61 million $13,375
Oct 7, 4 PM $0.00548
+0.41%
$5.62 million $13,532
Oct 7, 3 PM $0.00547
-0.31%
$5.6 million $13,889
Oct 7, 2 PM $0.00548
-0.85%
$5.62 million $161,453
Oct 7, 1 PM $0.00553
-0.22%
$5.67 million $161,184
Oct 7, 12 PM $0.00554
-0.28%
$5.68 million $159,267
Oct 7, 11 AM $0.00556
-0.59%
$5.7 million $159,148
Oct 7, 10 AM $0.0056
+1.36%
$5.73 million $160,509
Oct 7, 9 AM $0.00552
-1.29%
$5.66 million $155,311
Oct 7, 8 AM $0.00559
+1.21%
$5.73 million $157,252
Oct 7, 7 AM $0.00553
+0.40%
$5.66 million $149,445
Oct 7, 6 AM $0.0055
-0.97%
$5.64 million $148,677
Oct 7, 5 AM $0.00556
+0.47%
$5.69 million $150,047
Oct 7, 4 AM $0.00553
-0.27%
$5.67 million $146,902
Oct 7, 3 AM $0.00555
+0.78%
$5.68 million $138,924
Oct 7, 2 AM $0.00551
-1.24%
$5.64 million $128,153
Oct 7, 1 AM $0.00565
-0.27%
$5.78 million $108,512
Oct 7, 12 AM $0.00566
-2.25%
$5.8 million $67,276
Oct 6, 11 PM $0.00579
-0.18%
$5.93 million $46,862
Oct 6, 10 PM $0.0058
-0.34%
$5.94 million $46,985
Oct 6, 9 PM $0.00582
-1.73%
$5.96 million $43,068
Oct 6, 8 PM $0.00592
-0.84%
$6.07 million $35,699
Oct 6, 7 PM $0.00598
-0.18%
$6.12 million $35,084
Oct 6, 6 PM $0.00599
+1.95%
$6.13 million $32,062
Oct 6, 5 PM $0.00587
+0.30%
$6.01 million $28,686
Oct 6, 4 PM $0.00585
-0.13%
$6 million $28,431
Oct 6, 3 PM $0.00586
-0.92%
$6 million $15,504
Oct 6, 2 PM $0.00592
+0.29%
$6.06 million $105,455
Oct 6, 1 PM $0.0059
+1.80%
$6.04 million $98,467
Oct 6, 12 PM $0.00579
-0.06%
$5.93 million $89,586
Oct 6, 11 AM $0.0058
+1.10%
$5.94 million $86,408
Oct 6, 10 AM $0.00573
-0.35%
$5.87 million $83,927
Oct 6, 9 AM $0.00575
-2.41%
$5.89 million $83,423
Oct 6, 8 AM $0.00589
+1.90%
$6.04 million $66,442