XPLA Historical Data

XPLA Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0121
-0.30%
$ 11.26 million $ 217,177
May 2, 9 PM $ 0.0122
-0.06%
$ 11.31 million $ 191,775
May 2, 8 PM $ 0.0122
+0.68%
$ 11.32 million $ 190,037
May 2, 7 PM $ 0.0121
-0.21%
$ 11.24 million $ 180,328
May 2, 6 PM $ 0.0121
-0.06%
$ 11.26 million $ 165,357
May 2, 5 PM $ 0.0121
-1.46%
$ 11.27 million $ 162,436
May 2, 4 PM $ 0.0123
+0.52%
$ 11.44 million $ 158,720
May 2, 3 PM $ 0.0122
-2.27%
$ 11.38 million $ 138,015
May 2, 2 PM $ 0.0125
-1.00%
$ 11.64 million $ 2.71 million
May 2, 1 PM $ 0.0126
-0.13%
$ 11.76 million $ 2.72 million
May 2, 12 PM $ 0.0127
+0.54%
$ 11.77 million $ 2.71 million
May 2, 11 AM $ 0.0126
+0.00%
$ 11.71 million $ 2.66 million
May 2, 10 AM $ 0.0126
+0.39%
$ 11.71 million $ 2.63 million
May 2, 9 AM $ 0.0125
-0.22%
$ 11.67 million $ 2.6 million
May 2, 8 AM $ 0.0126
-0.22%
$ 11.69 million $ 2.57 million
May 2, 7 AM $ 0.0126
-1.25%
$ 11.72 million $ 2.54 million
May 2, 6 AM $ 0.0128
-2.42%
$ 11.87 million $ 2.53 million
May 2, 5 AM $ 0.0131
-2.26%
$ 12.16 million $ 2.49 million
May 2, 4 AM $ 0.0134
-3.62%
$ 12.44 million $ 2.4 million
May 2, 3 AM $ 0.0139
-0.40%
$ 12.91 million $ 2.13 million
May 2, 2 AM $ 0.0139
+12.99%
$ 12.96 million $ 1.62 million
May 2, 1 AM $ 0.0123
+3.37%
$ 11.47 million $ 190,644
May 2, 12 AM $ 0.0119
-0.43%
$ 11.1 million $ 139,387
May 1, 11 PM $ 0.012
+0.03%
$ 11.15 million $ 127,358
May 1, 10 PM $ 0.012
-0.22%
$ 11.14 million $ 126,452
May 1, 9 PM $ 0.012
-0.01%
$ 11.17 million $ 123,100
May 1, 8 PM $ 0.012
+0.12%
$ 11.17 million $ 123,264
May 1, 7 PM $ 0.012
-0.03%
$ 11.16 million $ 120,854
May 1, 6 PM $ 0.012
-0.43%
$ 11.16 million $ 119,963
May 1, 5 PM $ 0.012
-0.36%
$ 11.21 million $ 120,266
May 1, 4 PM $ 0.0121
-0.37%
$ 11.25 million $ 119,369
May 1, 3 PM $ 0.0121
+0.67%
$ 11.29 million $ 96,014
May 1, 2 PM $ 0.0121
+0.30%
$ 11.21 million $ 67,956
May 1, 1 PM $ 0.012
+0.06%
$ 11.18 million $ 65,744
May 1, 12 PM $ 0.012
-0.02%
$ 11.17 million $ 64,120
May 1, 11 AM $ 0.012
+0.91%
$ 11.18 million $ 61,012
May 1, 10 AM $ 0.0119
+0.20%
$ 11.07 million $ 57,140
May 1, 9 AM $ 0.0119
-0.09%
$ 11.05 million $ 54,802
May 1, 8 AM $ 0.0119
+0.15%
$ 11.06 million $ 53,440
May 1, 7 AM $ 0.0119
-0.23%
$ 11.05 million $ 50,894
May 1, 6 AM $ 0.0119
+0.30%
$ 11.07 million $ 58,734
May 1, 5 AM $ 0.0119
-0.30%
$ 11.04 million $ 66,469
May 1, 4 AM $ 0.0119
+0.22%
$ 11.08 million $ 75,652
May 1, 3 AM $ 0.0119
-0.44%
$ 11.05 million $ 74,239
May 1, 2 AM $ 0.0119
+1.26%
$ 11.1 million $ 70,374
May 1, 1 AM $ 0.0118
+0.35%
$ 10.96 million $ 60,344
May 1, 12 AM $ 0.0117
-0.10%
$ 10.92 million $ 57,242
Apr 30, 11 PM $ 0.0118
-0.23%
$ 10.93 million $ 56,129
Apr 30, 10 PM $ 0.0118
+0.25%
$ 10.96 million $ 54,774
Apr 30, 9 PM $ 0.0117
-0.18%
$ 10.93 million $ 53,407