XPLA Historical Data

XPLA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0136
-0.28%
$ 12.53 million $ 69,174
Mar 16, 11 AM $ 0.0136
+0.49%
$ 12.54 million $ 67,504
Mar 16, 10 AM $ 0.0135
+0.19%
$ 12.48 million $ 65,449
Mar 16, 9 AM $ 0.0135
+0.05%
$ 12.46 million $ 64,941
Mar 16, 8 AM $ 0.0135
+0.56%
$ 12.45 million $ 62,569
Mar 16, 7 AM $ 0.0134
-0.56%
$ 12.38 million $ 61,998
Mar 16, 6 AM $ 0.0135
+0.15%
$ 12.45 million $ 60,823
Mar 16, 5 AM $ 0.0135
-0.33%
$ 12.43 million $ 61,235
Mar 16, 4 AM $ 0.0135
+0.59%
$ 12.47 million $ 62,512
Mar 16, 3 AM $ 0.0134
+0.08%
$ 12.4 million $ 61,212
Mar 16, 2 AM $ 0.0134
-0.87%
$ 12.39 million $ 57,950
Mar 16, 1 AM $ 0.0135
-0.35%
$ 12.49 million $ 42,647
Mar 16, 12 AM $ 0.0136
+0.46%
$ 12.53 million $ 31,433
Mar 15, 11 PM $ 0.0135
+0.03%
$ 12.48 million $ 28,093
Mar 15, 10 PM $ 0.0135
+0.28%
$ 12.47 million $ 24,943
Mar 15, 9 PM $ 0.0135
+0.02%
$ 12.44 million $ 22,042
Mar 15, 8 PM $ 0.0135
+0.03%
$ 12.46 million $ 22,125
Mar 15, 7 PM $ 0.0135
+0.05%
$ 12.45 million $ 22,047
Mar 15, 6 PM $ 0.0135
-0.19%
$ 12.45 million $ 21,405
Mar 15, 5 PM $ 0.0135
+0.06%
$ 12.47 million $ 21,391
Mar 15, 4 PM $ 0.0135
-0.04%
$ 12.46 million $ 21,016
Mar 15, 3 PM $ 0.0135
+0.52%
$ 12.47 million $ 20,405
Mar 15, 2 PM $ 0.0134
+0.11%
$ 12.41 million $ 61,222
Mar 15, 1 PM $ 0.0134
-0.39%
$ 12.39 million $ 55,523
Mar 15, 12 PM $ 0.0135
+0.43%
$ 12.44 million $ 55,197
Mar 15, 11 AM $ 0.0134
-0.14%
$ 12.39 million $ 53,113
Mar 15, 10 AM $ 0.0134
+0.24%
$ 12.4 million $ 49,489
Mar 15, 9 AM $ 0.0134
+0.15%
$ 12.37 million $ 40,029
Mar 15, 8 AM $ 0.0134
-0.18%
$ 12.35 million $ 37,717
Mar 15, 7 AM $ 0.0134
-0.15%
$ 12.38 million $ 35,664
Mar 15, 6 AM $ 0.0134
-0.29%
$ 12.39 million $ 33,442
Mar 15, 5 AM $ 0.0135
+0.22%
$ 12.43 million $ 31,045
Mar 15, 4 AM $ 0.0134
-0.26%
$ 12.4 million $ 25,767
Mar 15, 3 AM $ 0.0135
+0.14%
$ 12.44 million $ 24,249
Mar 15, 2 AM $ 0.0135
-0.37%
$ 12.42 million $ 20,936
Mar 15, 1 AM $ 0.0135
+0.01%
$ 12.46 million $ 20,917
Mar 15, 12 AM $ 0.0135
-0.12%
$ 12.46 million $ 19,126
Mar 14, 11 PM $ 0.0135
-0.77%
$ 12.48 million $ 20,067
Mar 14, 10 PM $ 0.0136
+0.01%
$ 12.57 million $ 16,984
Mar 14, 9 PM $ 0.0136
+0.34%
$ 12.57 million $ 16,837
Mar 14, 8 PM $ 0.0136
-0.09%
$ 12.53 million $ 16,281
Mar 14, 7 PM $ 0.0136
+0.05%
$ 12.54 million $ 16,828
Mar 14, 6 PM $ 0.0136
-0.05%
$ 12.54 million $ 16,873
Mar 14, 5 PM $ 0.0136
-0.19%
$ 12.54 million $ 17,036
Mar 14, 4 PM $ 0.0136
+0.45%
$ 12.57 million $ 17,517
Mar 14, 3 PM $ 0.0136
+1.49%
$ 12.51 million $ 17,165
Mar 14, 2 PM $ 0.0134
-0.19%
$ 12.33 million $ 138,477
Mar 14, 1 PM $ 0.0134
+0.07%
$ 12.35 million $ 138,130
Mar 14, 12 PM $ 0.0134
-0.03%
$ 12.34 million $ 134,095
Mar 14, 11 AM $ 0.0134
-0.22%
$ 12.34 million $ 133,509