XPLA Historical Data

XPLA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.00395
-0.71%
$3.97 million $18,627
Aug 6, 6 AM $0.00398
-0.26%
$4 million $18,376
Aug 6, 5 AM $0.00399
+0.03%
$4.01 million $18,777
Aug 6, 4 AM $0.00399
-0.09%
$4.01 million $18,308
Aug 6, 3 AM $0.00399
+0.36%
$4.01 million $17,980
Aug 6, 2 AM $0.00398
+0.31%
$4 million $16,461
Aug 6, 1 AM $0.00397
-0.68%
$3.99 million $15,536
Aug 6, 12 AM $0.00399
+0.37%
$4.01 million $14,350
Aug 5, 11 PM $0.00398
+0.45%
$4 million $14,173
Aug 5, 10 PM $0.00396
+0.20%
$3.98 million $14,602
Aug 5, 9 PM $0.00395
+0.12%
$3.97 million $14,747
Aug 5, 8 PM $0.00395
-0.03%
$3.97 million $14,897
Aug 5, 7 PM $0.00395
+0.68%
$3.97 million $14,959
Aug 5, 6 PM $0.00392
-0.58%
$3.94 million $17,051
Aug 5, 5 PM $0.00395
-0.40%
$3.97 million $16,609
Aug 5, 4 PM $0.00397
-0.90%
$3.99 million $16,341
Aug 5, 3 PM $0.00401
-0.54%
$4.03 million $13,549
Aug 5, 2 PM $0.00403
+0.00%
$4.05 million $39,705
Aug 5, 1 PM $0.00403
+0.27%
$4.05 million $39,281
Aug 5, 12 PM $0.00402
+0.17%
$4.04 million $38,080
Aug 5, 11 AM $0.00401
+0.20%
$4.03 million $31,342
Aug 5, 10 AM $0.004
+0.37%
$4.02 million $32,287
Aug 5, 9 AM $0.00399
-0.04%
$4.01 million $32,667
Aug 5, 8 AM $0.00399
-0.44%
$4.01 million $32,078
Aug 5, 7 AM $0.00401
+0.12%
$4.03 million $31,970
Aug 5, 6 AM $0.004
+0.29%
$4.02 million $31,093
Aug 5, 5 AM $0.00399
-0.08%
$4.01 million $30,949
Aug 5, 4 AM $0.00399
-0.49%
$4.02 million $31,123
Aug 5, 3 AM $0.00401
-0.40%
$4.04 million $31,151
Aug 5, 2 AM $0.00403
-0.41%
$4.05 million $30,599
Aug 5, 1 AM $0.00405
-0.79%
$4.07 million $30,265
Aug 5, 12 AM $0.00408
+0.13%
$4.1 million $29,670
Aug 4, 11 PM $0.00407
+0.05%
$4.1 million $28,211
Aug 4, 10 PM $0.00407
+3.20%
$4.09 million $24,859
Aug 4, 9 PM $0.00396
+0.27%
$3.98 million $20,651
Aug 4, 8 PM $0.00395
+0.07%
$3.97 million $18,820
Aug 4, 7 PM $0.00395
-0.48%
$3.97 million $18,886
Aug 4, 6 PM $0.00397
-0.05%
$3.99 million $16,378
Aug 4, 5 PM $0.00397
-0.24%
$3.99 million $16,137
Aug 4, 4 PM $0.00397
+0.35%
$3.99 million $14,611
Aug 4, 3 PM $0.00396
-1.05%
$3.98 million $13,035
Aug 4, 2 PM $0.004
+0.79%
$4.02 million $27,376
Aug 4, 1 PM $0.00397
+0.04%
$3.99 million $25,926
Aug 4, 12 PM $0.00397
-0.64%
$3.99 million $24,253
Aug 4, 11 AM $0.004
+2.36%
$4.02 million $23,479
Aug 4, 10 AM $0.00391
+0.30%
$3.93 million $20,151
Aug 4, 9 AM $0.00389
+0.02%
$3.91 million $19,469
Aug 4, 8 AM $0.00389
-0.76%
$3.91 million $20,054
Aug 4, 7 AM $0.00392
+0.00%
$3.94 million $20,547
Aug 4, 6 AM $0.00392
-0.15%
$3.94 million $20,542