XPLA Historical Data

XPLA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.00664
+0.12%
$ 6.27 million $ 21,055
Jun 22, 2 AM $ 0.00663
+0.36%
$ 6.26 million $ 20,583
Jun 22, 1 AM $ 0.00661
-1.01%
$ 6.24 million $ 20,001
Jun 22, 12 AM $ 0.00667
+0.07%
$ 6.3 million $ 13,533
Jun 21, 11 PM $ 0.00667
-0.36%
$ 6.3 million $ 13,238
Jun 21, 10 PM $ 0.00669
+0.08%
$ 6.32 million $ 11,296
Jun 21, 9 PM $ 0.00669
-0.14%
$ 6.31 million $ 11,381
Jun 21, 8 PM $ 0.0067
-0.29%
$ 6.32 million $ 11,088
Jun 21, 7 PM $ 0.00672
+0.50%
$ 6.34 million $ 11,104
Jun 21, 6 PM $ 0.00669
-0.11%
$ 6.31 million $ 10,260
Jun 21, 5 PM $ 0.0067
+0.22%
$ 6.32 million $ 10,277
Jun 21, 4 PM $ 0.00668
-0.24%
$ 6.31 million $ 9,273
Jun 21, 3 PM $ 0.0067
+0.55%
$ 6.32 million $ 9,530
Jun 21, 2 PM $ 0.00666
+0.16%
$ 6.29 million $ 26,686
Jun 21, 1 PM $ 0.00665
-0.04%
$ 6.28 million $ 24,656
Jun 21, 12 PM $ 0.00665
+0.23%
$ 6.28 million $ 24,924
Jun 21, 11 AM $ 0.00664
+0.03%
$ 6.27 million $ 24,815
Jun 21, 10 AM $ 0.00664
+0.08%
$ 6.26 million $ 23,844
Jun 21, 9 AM $ 0.00663
-0.12%
$ 6.26 million $ 23,573
Jun 21, 8 AM $ 0.00664
+0.04%
$ 6.27 million $ 22,635
Jun 21, 7 AM $ 0.00664
-0.25%
$ 6.26 million $ 22,527
Jun 21, 6 AM $ 0.00665
+0.25%
$ 6.28 million $ 21,148
Jun 21, 5 AM $ 0.00664
+0.17%
$ 6.26 million $ 19,572
Jun 21, 4 AM $ 0.00663
-0.08%
$ 6.25 million $ 19,187
Jun 21, 3 AM $ 0.00663
+0.04%
$ 6.26 million $ 19,167
Jun 21, 2 AM $ 0.00663
+0.20%
$ 6.26 million $ 19,028
Jun 21, 1 AM $ 0.00662
-0.30%
$ 6.24 million $ 18,871
Jun 21, 12 AM $ 0.00664
+0.39%
$ 6.26 million $ 16,411
Jun 20, 11 PM $ 0.00661
+0.02%
$ 6.24 million $ 16,592
Jun 20, 10 PM $ 0.00661
-0.31%
$ 6.24 million $ 16,502
Jun 20, 9 PM $ 0.00663
+0.38%
$ 6.26 million $ 16,550
Jun 20, 8 PM $ 0.0066
+0.02%
$ 6.23 million $ 16,472
Jun 20, 7 PM $ 0.0066
+0.03%
$ 6.23 million $ 16,554
Jun 20, 6 PM $ 0.0066
-0.09%
$ 6.23 million $ 16,542
Jun 20, 5 PM $ 0.00661
+0.03%
$ 6.23 million $ 16,353
Jun 20, 4 PM $ 0.0066
-0.64%
$ 6.23 million $ 13,132
Jun 20, 3 PM $ 0.00664
+0.34%
$ 6.27 million $ 8,293
Jun 20, 2 PM $ 0.00662
-0.05%
$ 6.25 million $ 28,925
Jun 20, 1 PM $ 0.00662
-0.36%
$ 6.25 million $ 28,686
Jun 20, 12 PM $ 0.00665
-0.05%
$ 6.27 million $ 26,536
Jun 20, 11 AM $ 0.00665
+0.03%
$ 6.28 million $ 21,061
Jun 20, 10 AM $ 0.00665
-0.06%
$ 6.28 million $ 20,321
Jun 20, 9 AM $ 0.00666
-0.03%
$ 6.28 million $ 20,071
Jun 20, 8 AM $ 0.00666
+0.01%
$ 6.28 million $ 20,117
Jun 20, 7 AM $ 0.00666
+0.24%
$ 6.28 million $ 18,925
Jun 20, 6 AM $ 0.00664
+0.19%
$ 6.27 million $ 18,020
Jun 20, 5 AM $ 0.00663
-0.22%
$ 6.26 million $ 18,130
Jun 20, 4 AM $ 0.00664
+0.09%
$ 6.27 million $ 15,833
Jun 20, 3 AM $ 0.00663
+0.17%
$ 6.26 million $ 15,318
Jun 20, 2 AM $ 0.00662
-0.74%
$ 6.25 million $ 15,336