XPLA Historical Data

XPLA Page 19
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0125
-0.02%
$ 11.6 million $ 11,910
4:33 PM $ 0.0125
+0.00%
$ 11.6 million $ 11,901
4:32 PM $ 0.0125
+0.00%
$ 11.6 million $ 11,901
4:31 PM $ 0.0125
+0.00%
$ 11.6 million $ 11,902
4:30 PM $ 0.0125
+0.00%
$ 11.6 million $ 11,902
4:29 PM $ 0.0125
+0.07%
$ 11.62 million $ 11,902
4:28 PM $ 0.0125
+0.00%
$ 11.62 million $ 11,815
4:27 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,057
4:26 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,046
4:25 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,048
4:24 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,048
4:23 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,048
4:22 PM $ 0.0125
-0.05%
$ 11.62 million $ 12,057
4:21 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,047
4:20 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,039
4:19 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,038
4:18 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,057
4:17 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,046
4:16 PM $ 0.0125
+0.00%
$ 11.63 million $ 12,055
4:15 PM $ 0.0125
+0.09%
$ 11.63 million $ 12,055
4:14 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,044
4:13 PM $ 0.0125
+0.05%
$ 11.62 million $ 12,053
4:12 PM $ 0.0125
+0.00%
$ 11.62 million $ 12,031
4:11 PM $ 0.0125
-0.08%
$ 11.62 million $ 12,031
4:10 PM $ 0.0125
+0.00%
$ 11.62 million $ 11,981
4:09 PM $ 0.0125
+0.09%
$ 11.62 million $ 11,960
4:08 PM $ 0.0125
+0.23%
$ 11.62 million $ 11,891
4:07 PM $ 0.0125
+0.00%
$ 11.62 million $ 11,891
4:06 PM $ 0.0125
+0.00%
$ 11.62 million $ 11,893
4:05 PM $ 0.0125
+0.00%
$ 11.62 million $ 11,893
4:04 PM $ 0.0125
-0.05%
$ 11.58 million $ 11,893
4:03 PM $ 0.0125
+0.00%
$ 11.58 million $ 11,893
4:02 PM $ 0.0125
+0.18%
$ 11.58 million $ 11,893
4:01 PM $ 0.0124
+0.09%
$ 11.58 million $ 11,892
4:00 PM $ 0.0124
+0.00%
$ 11.58 million $ 11,874
3:59 PM $ 0.0124
-0.78%
$ 11.56 million $ 11,845
3:58 PM $ 0.0125
+0.00%
$ 11.56 million $ 11,844
3:57 PM $ 0.0125
+0.00%
$ 11.56 million $ 11,844
3:56 PM $ 0.0125
+0.00%
$ 11.56 million $ 11,844
3:55 PM $ 0.0125
+0.00%
$ 11.56 million $ 11,841
3:54 PM $ 0.0125
+0.02%
$ 11.65 million $ 11,841
3:53 PM $ 0.0125
+0.00%
$ 11.65 million $ 11,843
3:52 PM $ 0.0125
+0.00%
$ 11.65 million $ 11,834
3:51 PM $ 0.0125
+0.17%
$ 11.65 million $ 11,834
3:50 PM $ 0.0125
+0.00%
$ 11.65 million $ 11,788
3:49 PM $ 0.0125
+0.04%
$ 11.63 million $ 11,778
3:48 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,781
3:47 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,792
3:46 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,790
3:45 PM $ 0.0125
+0.00%
$ 11.63 million $ 11,791