XPLA Historical Data

XPLA Page 2
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0125
+0.00%
$ 11.59 million $ 31,152
10:52 PM $ 0.0125
+0.00%
$ 11.59 million $ 31,152
10:51 PM $ 0.0125
+0.61%
$ 11.59 million $ 31,165
10:50 PM $ 0.0124
+0.00%
$ 11.59 million $ 30,502
10:49 PM $ 0.0124
+0.00%
$ 11.52 million $ 30,502
10:48 PM $ 0.0124
+0.00%
$ 11.52 million $ 30,502
10:47 PM $ 0.0124
+0.00%
$ 11.52 million $ 30,511
10:46 PM $ 0.0124
+0.00%
$ 11.52 million $ 30,615
10:45 PM $ 0.0124
+0.00%
$ 11.52 million $ 30,615
10:44 PM $ 0.0124
+0.00%
$ 11.52 million $ 30,615
10:43 PM $ 0.0124
+0.00%
$ 11.52 million $ 30,615
10:42 PM $ 0.0124
+0.00%
$ 11.52 million $ 30,615
10:41 PM $ 0.0124
+0.13%
$ 11.52 million $ 30,615
10:40 PM $ 0.0124
+0.00%
$ 11.52 million $ 29,496
10:39 PM $ 0.0124
+0.00%
$ 11.51 million $ 29,496
10:38 PM $ 0.0124
+0.00%
$ 11.51 million $ 29,496
10:37 PM $ 0.0124
+0.00%
$ 11.51 million $ 29,496
10:36 PM $ 0.0124
-0.14%
$ 11.51 million $ 29,163
10:35 PM $ 0.0124
-0.04%
$ 11.51 million $ 29,163
10:34 PM $ 0.0124
+0.00%
$ 11.53 million $ 28,805
10:33 PM $ 0.0124
+0.00%
$ 11.53 million $ 28,805
10:32 PM $ 0.0124
+0.00%
$ 11.53 million $ 28,805
10:31 PM $ 0.0124
-0.02%
$ 11.53 million $ 28,805
10:30 PM $ 0.0124
+0.00%
$ 11.53 million $ 28,609
10:29 PM $ 0.0124
+0.00%
$ 11.53 million $ 28,600
10:28 PM $ 0.0124
+0.17%
$ 11.53 million $ 28,541
10:27 PM $ 0.0124
+0.00%
$ 11.53 million $ 28,541
10:26 PM $ 0.0124
-0.04%
$ 11.53 million $ 28,493
10:25 PM $ 0.0124
-0.17%
$ 11.53 million $ 28,493
10:24 PM $ 0.0124
+0.00%
$ 11.53 million $ 28,452
10:23 PM $ 0.0124
+0.00%
$ 11.53 million $ 28,452
10:22 PM $ 0.0124
+0.00%
$ 11.53 million $ 28,451
10:21 PM $ 0.0124
-0.05%
$ 11.53 million $ 28,451
10:20 PM $ 0.0124
+0.16%
$ 11.53 million $ 26,076
10:19 PM $ 0.0124
+0.00%
$ 11.52 million $ 26,076
10:18 PM $ 0.0124
+0.00%
$ 11.52 million $ 26,076
10:17 PM $ 0.0124
+0.00%
$ 11.52 million $ 25,999
10:16 PM $ 0.0124
-0.53%
$ 11.52 million $ 25,989
10:15 PM $ 0.0125
+0.12%
$ 11.52 million $ 24,232
10:14 PM $ 0.0125
+0.00%
$ 11.59 million $ 24,232
10:13 PM $ 0.0125
+0.00%
$ 11.59 million $ 24,232
10:12 PM $ 0.0125
+0.00%
$ 11.59 million $ 24,232
10:11 PM $ 0.0125
-0.01%
$ 11.59 million $ 24,240
10:10 PM $ 0.0125
+0.00%
$ 11.59 million $ 24,251
10:09 PM $ 0.0125
+0.00%
$ 11.59 million $ 24,251
10:08 PM $ 0.0125
+0.00%
$ 11.59 million $ 24,283
10:07 PM $ 0.0125
+0.00%
$ 11.59 million $ 24,290
10:06 PM $ 0.0125
+0.38%
$ 11.59 million $ 24,290
10:05 PM $ 0.0124
+0.00%
$ 11.59 million $ 24,199
10:04 PM $ 0.0124
-0.19%
$ 11.55 million $ 24,199